Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.2 | 3.56 | 3.2 | 3.56 | 3.56 | -0.34 (-8.72%) | 6,300 |
30 Dec 2021 | USD | 3.2 | 3.9 | 3.2 | 3.9 | 3.9 | +0.4 (+11.43%) | 7,500 |
29 Dec 2021 | USD | 3.22 | 3.5 | 3.22 | 3.5 | 3.5 | 0.0 (0.0%) | 5,600 |
28 Dec 2021 | USD | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.3 (+9.38%) | 600 |
27 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.4 (-11.11%) | 1,400 |
23 Dec 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | +0.3 (+9.09%) | 2,600 |
21 Dec 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.4 (-10.81%) | 400 |
20 Dec 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 3.3 | 3.7 | 3.3 | 3.7 | 3.7 | +0.05 (+1.37%) | 3,500 |
14 Dec 2021 | USD | 3.8 | 3.8 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 23,300 |
13 Dec 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | -0.1 (-2.70%) | 5,500 |
9 Dec 2021 | USD | 3.3 | 3.7 | 3.3 | 3.7 | 3.7 | 0.0 (0.0%) | 2,200 |
8 Dec 2021 | USD | 3.3 | 3.7 | 3.3 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,184 |
7 Dec 2021 | USD | 3.25 | 3.8 | 3.25 | 3.8 | 3.8 | 0.0 (0.0%) | 4,194 |
6 Dec 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 3.25 | 3.8 | 3.25 | 3.8 | 3.8 | +0.05 (+1.33%) | 9,400 |
2 Dec 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.25 (+7.14%) | 8,400 |
30 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 6,900 |
29 Nov 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,200 |
24 Nov 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 5,800 |
23 Nov 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 200 |
22 Nov 2021 | USD | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | -0.2 (-4.88%) | 27,100 |