| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 1.07 | 1.08 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 4,501 |
| 4 Sep 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.991 | 1.06 | 0.96 | 1.06 | 1.06 | +0.01 (+0.95%) | 10,587 |
| 31 Aug 2017 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,434 |
| 30 Aug 2017 | USD | 0.9915 | 1.03 | 0.991 | 1.03 | 1.03 | +0.03 (+3%) | 4,200 |
| 29 Aug 2017 | USD | 1.03 | 1.05 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 8,570 |
| 28 Aug 2017 | USD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 14,598 |
| 25 Aug 2017 | USD | 1.0023 | 1.01 | 1.0023 | 1.01 | 1.01 | 0.0 (0.0%) | 1,940 |
| 24 Aug 2017 | USD | 0.9901 | 1.01 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 17,347 |
| 23 Aug 2017 | USD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 23,198 |
| 22 Aug 2017 | USD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 24,830 |
| 21 Aug 2017 | USD | 1.05 | 1.08 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 34,700 |
| 18 Aug 2017 | USD | 1.0184 | 1.08 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 22,097 |
| 17 Aug 2017 | USD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,800 |
| 16 Aug 2017 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 30,032 |
| 15 Aug 2017 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 5,184 |
| 14 Aug 2017 | USD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 35,379 |
| 11 Aug 2017 | USD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 22,259 |
| 10 Aug 2017 | USD | 0.965 | 1.01 | 0.965 | 1.01 | 1.01 | +0.03 (+3.06%) | 18,412 |
| 9 Aug 2017 | USD | 0.981 | 0.981 | 0.951 | 0.98 | 0.98 | -0.01 (-1.01%) | 15,740 |
| 8 Aug 2017 | USD | 0.981 | 1.01 | 0.981 | 0.99 | 0.99 | -0.01 (-1%) | 3,465 |
| 7 Aug 2017 | USD | 0.99 | 1.0015 | 0.99 | 1 | 1 | +0.005 (+0.54%) | 10,110 |
| 4 Aug 2017 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | -0.015 (-1.52%) | 2,159 |
| 3 Aug 2017 | USD | 1 | 1.02 | 0.96 | 1.01 | 1.01 | +0.04 (+4.12%) | 118,608 |
| 2 Aug 2017 | USD | 1 | 1 | 0.8644 | 0.97 | 0.97 | -0.03 (-3%) | 41,324 |
| 1 Aug 2017 | USD | 0.9785 | 1.015 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 248,537 |
| 31 Jul 2017 | USD | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | +0.03 (+3%) | 95,673 |
| 28 Jul 2017 | USD | 0.9969 | 1.01 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 26,281 |
| 27 Jul 2017 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,746 |
| 26 Jul 2017 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,802 |
