| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,369 |
| 24 Jul 2017 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 3,426 |
| 21 Jul 2017 | USD | 0.9892 | 1.0201 | 0.98 | 1.02 | 1.02 | +0.057 (+5.92%) | 4,008 |
| 20 Jul 2017 | USD | 1.02 | 1.05 | 0.9501 | 0.963 | 0.963 | -0.087 (-8.29%) | 7,700 |
| 19 Jul 2017 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 6,322 |
| 18 Jul 2017 | USD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | +0.069 (+7.21%) | 19,920 |
| 17 Jul 2017 | USD | 0.95 | 1.03 | 0.855 | 0.9514 | 0.9514 | -0.049 (-4.86%) | 14,010 |
| 14 Jul 2017 | USD | 0.9 | 1.02 | 0.9 | 1 | 1 | -0.01 (-0.99%) | 23,964 |
| 13 Jul 2017 | USD | 1.04 | 1.06 | 0.9011 | 1.01 | 1.01 | -0.04 (-3.81%) | 45,618 |
| 12 Jul 2017 | USD | 1 | 1.05 | 0.9452 | 1.05 | 1.05 | +0.04 (+3.96%) | 25,255 |
| 11 Jul 2017 | USD | 0.952 | 1.04 | 0.952 | 1.01 | 1.01 | -0.04 (-3.81%) | 17,981 |
| 10 Jul 2017 | USD | 1.07 | 1.07 | 0.9288 | 1.05 | 1.05 | -0.02 (-1.87%) | 10,132 |
| 7 Jul 2017 | USD | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 23,966 |
| 6 Jul 2017 | USD | 1.02 | 1.05 | 1 | 1 | 1 | +0.02 (+2.04%) | 16,700 |
| 5 Jul 2017 | USD | 0.95 | 1.08 | 0.905 | 0.98 | 0.98 | +0.03 (+3.16%) | 29,639 |
| 4 Jul 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.95 | 0.9801 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,283 |
| 30 Jun 2017 | USD | 0.9001 | 1.01 | 0.9001 | 1 | 1 | +0.1 (+11.10%) | 14,944 |
| 29 Jun 2017 | USD | 0.955 | 0.955 | 0.9001 | 0.9001 | 0.9001 | -0.05 (-5.25%) | 3,611 |
| 28 Jun 2017 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,084 |
| 27 Jun 2017 | USD | 0.8525 | 0.985 | 0.8525 | 0.9 | 0.9 | -0.075 (-7.69%) | 12,805 |
| 26 Jun 2017 | USD | 0.95 | 0.975 | 0.94 | 0.975 | 0.975 | +0.03 (+3.17%) | 66,268 |
| 23 Jun 2017 | USD | 0.9 | 0.945 | 0.9 | 0.945 | 0.945 | +0.005 (+0.53%) | 5,192 |
| 22 Jun 2017 | USD | 0.83 | 0.94 | 0.83 | 0.94 | 0.94 | +0.041 (+4.57%) | 13,541 |
| 21 Jun 2017 | USD | 0.9 | 0.9219 | 0.8501 | 0.8989 | 0.8989 | -0.041 (-4.36%) | 3,780 |
| 20 Jun 2017 | USD | 0.8784 | 0.9475 | 0.87 | 0.9399 | 0.9399 | +0.09 (+10.58%) | 10,521 |
| 19 Jun 2017 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 3,740 |
| 16 Jun 2017 | USD | 0.852 | 0.9 | 0.852 | 0.9 | 0.9 | +0.04 (+4.65%) | 12,342 |
| 15 Jun 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 493 |
| 14 Jun 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.016 (-1.84%) | 2,592 |
