Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 0.852 | 0.8761 | 0.852 | 0.8761 | 0.8761 | -0.004 (-0.44%) | 3,318 |
12 Jun 2017 | USD | 0.8601 | 0.8838 | 0.8601 | 0.88 | 0.88 | 0.0 (0.0%) | 1,427 |
9 Jun 2017 | USD | 0.871 | 0.9299 | 0.871 | 0.88 | 0.88 | -0.001 (-0.11%) | 4,042 |
8 Jun 2017 | USD | 0.87 | 0.9239 | 0.87 | 0.881 | 0.881 | -0.017 (-1.85%) | 5,213 |
7 Jun 2017 | USD | 0.8601 | 0.92 | 0.8601 | 0.8976 | 0.8976 | -0.012 (-1.36%) | 27,113 |
6 Jun 2017 | USD | 0.75 | 0.94 | 0.75 | 0.91 | 0.91 | +0.001 (+0.09%) | 16,879 |
5 Jun 2017 | USD | 0.87 | 0.94 | 0.87 | 0.9092 | 0.9092 | +0.049 (+5.72%) | 9,880 |
2 Jun 2017 | USD | 0.85 | 0.9499 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 11,969 |
1 Jun 2017 | USD | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 4,873 |
31 May 2017 | USD | 0.8601 | 0.925 | 0.86 | 0.9 | 0.9 | +0.039 (+4.52%) | 28,802 |
30 May 2017 | USD | 0.9038 | 0.95 | 0.8611 | 0.8611 | 0.8611 | -0.039 (-4.32%) | 3,089 |
29 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.018 (+2.10%) | 14,770 |
25 May 2017 | USD | 0.9 | 0.9005 | 0.8504 | 0.8815 | 0.8815 | -0.018 (-2.06%) | 60,712 |
24 May 2017 | USD | 0.8701 | 0.9 | 0.83 | 0.9 | 0.9 | -0.05 (-5.26%) | 42,583 |
23 May 2017 | USD | 0.8808 | 0.9592 | 0.8808 | 0.95 | 0.95 | +0.1 (+11.75%) | 28,906 |
22 May 2017 | USD | 0.92 | 0.92 | 0.8501 | 0.8501 | 0.8501 | -0.1 (-10.52%) | 10,215 |
19 May 2017 | USD | 0.9 | 0.9569 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 7,209 |
18 May 2017 | USD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.02 (+2.22%) | 21,127 |
17 May 2017 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 31,958 |
16 May 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 885 |
15 May 2017 | USD | 0.95 | 0.95 | 0.8025 | 0.92 | 0.92 | -0.02 (-2.13%) | 37,955 |
12 May 2017 | USD | 0.8 | 0.94 | 0.8 | 0.94 | 0.94 | 0.0 (0.0%) | 25,218 |
11 May 2017 | USD | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | +0.06 (+6.82%) | 26,503 |
10 May 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0 (-0.01%) | 400 |
9 May 2017 | USD | 0.9 | 0.9 | 0.88 | 0.8801 | 0.8801 | -0.02 (-2.21%) | 21,278 |
8 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,162 |
5 May 2017 | USD | 0.9092 | 0.9092 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,129 |
4 May 2017 | USD | 0.9 | 0.9 | 0.821 | 0.9 | 0.9 | +0.02 (+2.27%) | 4,364 |
3 May 2017 | USD | 0.72 | 0.9 | 0.72 | 0.88 | 0.88 | +0.04 (+4.76%) | 10,384 |