| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 0.68 | 0.75 | 0.68 | 0.73 | 0.73 | +0.01 (+1.39%) | 25,563 |
| 20 Mar 2017 | USD | 0.64 | 0.77 | 0.64 | 0.72 | 0.72 | +0.08 (+12.50%) | 78,494 |
| 17 Mar 2017 | USD | 0.65 | 0.65 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 277,837 |
| 16 Mar 2017 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 28,483 |
| 15 Mar 2017 | USD | 0.63 | 0.72 | 0.61 | 0.68 | 0.68 | -0.03 (-4.23%) | 15,167 |
| 14 Mar 2017 | USD | 0.62 | 0.71 | 0.62 | 0.71 | 0.71 | +0.09 (+14.52%) | 24,300 |
| 13 Mar 2017 | USD | 0.63 | 0.68 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 43,703 |
| 10 Mar 2017 | USD | 0.66 | 0.66 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 23,600 |
| 9 Mar 2017 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,033 |
| 8 Mar 2017 | USD | 0.6255 | 0.65 | 0.6255 | 0.65 | 0.65 | +0.025 (+3.92%) | 1,002 |
| 7 Mar 2017 | USD | 0.64 | 0.64 | 0.61 | 0.6255 | 0.6255 | -0.015 (-2.27%) | 9,129 |
| 6 Mar 2017 | USD | 0.6551 | 0.6551 | 0.595 | 0.64 | 0.64 | -0.04 (-5.88%) | 117,766 |
| 3 Mar 2017 | USD | 0.7 | 0.72 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 24,122 |
| 2 Mar 2017 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.68%) | 21,549 |
| 1 Mar 2017 | USD | 0.71 | 0.715 | 0.65 | 0.6501 | 0.6501 | -0.07 (-9.71%) | 26,360 |
| 28 Feb 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.68%) | 1,785 |
| 27 Feb 2017 | USD | 0.739 | 0.739 | 0.6581 | 0.7249 | 0.7249 | -0.013 (-1.78%) | 28,792 |
| 24 Feb 2017 | USD | 0.7399 | 0.7399 | 0.705 | 0.738 | 0.738 | -0.002 (-0.27%) | 3,966 |
| 23 Feb 2017 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 17,375 |
| 22 Feb 2017 | USD | 0.74 | 0.749 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 23,917 |
| 21 Feb 2017 | USD | 0.77 | 0.7701 | 0.7393 | 0.75 | 0.75 | -0.01 (-1.32%) | 36,129 |
| 20 Feb 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.645 | 0.76 | 0.641 | 0.76 | 0.76 | +0.11 (+16.92%) | 42,864 |
| 16 Feb 2017 | USD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | -0.011 (-1.63%) | 5,778 |
| 15 Feb 2017 | USD | 0.71 | 0.71 | 0.6 | 0.6608 | 0.6608 | -0.039 (-5.60%) | 33,129 |
| 14 Feb 2017 | USD | 0.76 | 0.76 | 0.69 | 0.7 | 0.7 | -0.06 (-7.89%) | 114,970 |
| 13 Feb 2017 | USD | 0.795 | 0.8 | 0.7 | 0.76 | 0.76 | 0.0 (0.0%) | 57,575 |
| 10 Feb 2017 | USD | 0.59 | 0.77 | 0.59 | 0.76 | 0.76 | +0.18 (+31.01%) | 143,774 |
| 9 Feb 2017 | USD | 0.56 | 0.64 | 0.55 | 0.5801 | 0.5801 | +0.025 (+4.52%) | 28,241 |
| 8 Feb 2017 | USD | 0.5 | 0.57 | 0.5 | 0.555 | 0.555 | -0.03 (-5.13%) | 9,291 |
