| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 0.57 | 0.602 | 0.57 | 0.585 | 0.585 | -0.015 (-2.50%) | 12,242 |
| 6 Feb 2017 | USD | 0.5801 | 0.6 | 0.5701 | 0.6 | 0.6 | +0.02 (+3.43%) | 12,140 |
| 3 Feb 2017 | USD | 0.54 | 0.62 | 0.54 | 0.5801 | 0.5801 | +0.04 (+7.43%) | 65,424 |
| 2 Feb 2017 | USD | 0.544 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 15,945 |
| 1 Feb 2017 | USD | 0.47 | 0.55 | 0.47 | 0.55 | 0.55 | +0.08 (+17.02%) | 72,586 |
| 31 Jan 2017 | USD | 0.5 | 0.5 | 0.4613 | 0.47 | 0.47 | -0.008 (-1.61%) | 8,490 |
| 30 Jan 2017 | USD | 0.4999 | 0.5 | 0.4777 | 0.4777 | 0.4777 | -0.012 (-2.51%) | 56,700 |
| 27 Jan 2017 | USD | 0.49 | 0.515 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 42,074 |
| 26 Jan 2017 | USD | 0.496 | 0.51 | 0.496 | 0.5 | 0.5 | +0.01 (+2.04%) | 80,049 |
| 25 Jan 2017 | USD | 0.4601 | 0.5 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 40,660 |
| 24 Jan 2017 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.026 (+5.60%) | 49,175 |
| 23 Jan 2017 | USD | 0.49 | 0.4999 | 0.464 | 0.464 | 0.464 | -0.036 (-7.20%) | 26,416 |
| 20 Jan 2017 | USD | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | +0.027 (+5.69%) | 23,529 |
| 19 Jan 2017 | USD | 0.46 | 0.5 | 0.46 | 0.4731 | 0.4731 | -0.007 (-1.44%) | 16,454 |
| 18 Jan 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 0.47 | 0.482 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 155,830 |
| 16 Jan 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 11,467 |
| 12 Jan 2017 | USD | 0.4636 | 0.4636 | 0.44 | 0.46 | 0.46 | +0.024 (+5.60%) | 9,370 |
| 11 Jan 2017 | USD | 0.4411 | 0.47 | 0.4355 | 0.4356 | 0.4356 | -0.03 (-6.38%) | 31,292 |
| 10 Jan 2017 | USD | 0.468 | 0.468 | 0.4411 | 0.4653 | 0.4653 | -0.003 (-0.58%) | 18,331 |
| 9 Jan 2017 | USD | 0.4938 | 0.5 | 0.468 | 0.468 | 0.468 | -0.007 (-1.47%) | 74,588 |
| 6 Jan 2017 | USD | 0.473 | 0.475 | 0.473 | 0.475 | 0.475 | -0.025 (-5%) | 9,000 |
| 5 Jan 2017 | USD | 0.4703 | 0.5 | 0.467 | 0.5 | 0.5 | +0.034 (+7.30%) | 1,301 |
| 4 Jan 2017 | USD | 0.41 | 0.52 | 0.41 | 0.466 | 0.466 | +0.005 (+1.06%) | 30,800 |
| 3 Jan 2017 | USD | 0.4605 | 0.5 | 0.46 | 0.4611 | 0.4611 | +0.01 (+2.24%) | 38,488 |
| 2 Jan 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.4599 | 0.47 | 0.45 | 0.451 | 0.451 | +0.04 (+9.73%) | 10,347 |
| 29 Dec 2016 | USD | 0.411 | 0.5 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 20,117 |
| 28 Dec 2016 | USD | 0.46 | 0.48 | 0.41 | 0.411 | 0.411 | -0.049 (-10.65%) | 18,134 |
