| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | +0.05 (+12.22%) | 69,171 |
| 26 Dec 2016 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.4231 | 0.4251 | 0.4099 | 0.4099 | 0.4099 | -0.015 (-3.55%) | 21,667 |
| 22 Dec 2016 | USD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 16,443 |
| 21 Dec 2016 | USD | 0.43 | 0.45 | 0.39 | 0.45 | 0.45 | -0.03 (-6.25%) | 26,749 |
| 20 Dec 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | +0.05 (+11.60%) | 12,250 |
| 16 Dec 2016 | USD | 0.411 | 0.48 | 0.4101 | 0.4301 | 0.4301 | -0.05 (-10.40%) | 7,591 |
| 15 Dec 2016 | USD | 0.411 | 0.48 | 0.411 | 0.48 | 0.48 | 0.0 (0.0%) | 386 |
| 14 Dec 2016 | USD | 0.48 | 0.504 | 0.411 | 0.48 | 0.48 | -0.004 (-0.72%) | 19,704 |
| 13 Dec 2016 | USD | 0.481 | 0.4923 | 0.481 | 0.4835 | 0.4835 | -0.004 (-0.80%) | 20,794 |
| 12 Dec 2016 | USD | 0.4446 | 0.589 | 0.4279 | 0.4874 | 0.4874 | +0.047 (+10.77%) | 82,277 |
| 9 Dec 2016 | USD | 0.45 | 0.4701 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 51,100 |
| 8 Dec 2016 | USD | 0.425 | 0.44 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 15,001 |
| 7 Dec 2016 | USD | 0.42 | 0.429 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 61,283 |
| 6 Dec 2016 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 49,835 |
| 5 Dec 2016 | USD | 0.4 | 0.44 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 59,507 |
| 2 Dec 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,278 |
| 1 Dec 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,736 |
| 30 Nov 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,590 |
| 29 Nov 2016 | USD | 0.4046 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,968 |
| 28 Nov 2016 | USD | 0.4046 | 0.4046 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 6,175 |
| 25 Nov 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.404 | 0.41 | 0.404 | 0.41 | 0.41 | -0.004 (-0.92%) | 25,114 |
| 22 Nov 2016 | USD | 0.4218 | 0.4218 | 0.403 | 0.4138 | 0.4138 | +0.011 (+2.68%) | 1,975 |
| 21 Nov 2016 | USD | 0.413 | 0.413 | 0.403 | 0.403 | 0.403 | -0.047 (-10.44%) | 6,648 |
| 18 Nov 2016 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 9,474 |
| 17 Nov 2016 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,617 |
| 16 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,105 |
