| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 0.4 | 0.42 | 0.37 | 0.4 | 0.4 | -0.025 (-5.88%) | 24,405 |
| 14 Nov 2016 | USD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.013 (+3.28%) | 447 |
| 11 Nov 2016 | USD | 0.4 | 0.45 | 0.4 | 0.4115 | 0.4115 | +0.031 (+8.26%) | 17,623 |
| 10 Nov 2016 | USD | 0.33 | 0.39 | 0.33 | 0.3801 | 0.3801 | +0.03 (+8.60%) | 47,110 |
| 9 Nov 2016 | USD | 0.33 | 0.4499 | 0.33 | 0.35 | 0.35 | -0.1 (-22.22%) | 2,486 |
| 8 Nov 2016 | USD | 0.33 | 0.45 | 0.33 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,313 |
| 7 Nov 2016 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,094 |
| 4 Nov 2016 | USD | 0.361 | 0.4 | 0.34 | 0.4 | 0.4 | +0.04 (+11.11%) | 30,754 |
| 3 Nov 2016 | USD | 0.4 | 0.41 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 22,904 |
| 2 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 4,858 |
| 1 Nov 2016 | USD | 0.42 | 0.44 | 0.4 | 0.44 | 0.44 | +0.01 (+2.33%) | 39,544 |
| 31 Oct 2016 | USD | 0.403 | 0.43 | 0.35 | 0.43 | 0.43 | +0.027 (+6.70%) | 70,255 |
| 28 Oct 2016 | USD | 0.3901 | 0.44 | 0.39 | 0.403 | 0.403 | +0.003 (+0.75%) | 5,791 |
| 27 Oct 2016 | USD | 0.39 | 0.547 | 0.37 | 0.4 | 0.4 | +0.009 (+2.30%) | 84,693 |
| 26 Oct 2016 | USD | 0.39 | 0.445 | 0.39 | 0.391 | 0.391 | -0.059 (-13.11%) | 1,435 |
| 25 Oct 2016 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.05 (+12.50%) | 10,352 |
| 24 Oct 2016 | USD | 0.3799 | 0.4399 | 0.37 | 0.4 | 0.4 | +0.02 (+5.29%) | 29,924 |
| 21 Oct 2016 | USD | 0.46 | 0.46 | 0.3799 | 0.3799 | 0.3799 | -0.11 (-22.47%) | 44,992 |
| 20 Oct 2016 | USD | 0.5595 | 0.6 | 0.4206 | 0.49 | 0.49 | -0.16 (-24.62%) | 20,750 |
| 19 Oct 2016 | USD | 0.54 | 0.65 | 0.5398 | 0.65 | 0.65 | +0.15 (+30%) | 32,475 |
| 18 Oct 2016 | USD | 0.55 | 0.5799 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 23,492 |
| 17 Oct 2016 | USD | 0.5 | 0.62 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 34,070 |
| 14 Oct 2016 | USD | 0.75 | 0.75 | 0.5 | 0.5 | 0.5 | -0.22 (-30.56%) | 44,867 |
| 13 Oct 2016 | USD | 0.78 | 0.78 | 0.7 | 0.72 | 0.72 | -0.08 (-9.99%) | 12,361 |
| 12 Oct 2016 | USD | 0.77 | 0.8275 | 0.7401 | 0.7999 | 0.7999 | +0.08 (+11.10%) | 9,104 |
| 11 Oct 2016 | USD | 0.8599 | 0.8599 | 0.7 | 0.72 | 0.72 | -0.055 (-7.10%) | 49,000 |
| 10 Oct 2016 | USD | 0.892 | 0.892 | 0.775 | 0.775 | 0.775 | -0.115 (-12.92%) | 12,445 |
| 7 Oct 2016 | USD | 0.875 | 0.92 | 0.8497 | 0.89 | 0.89 | +0.015 (+1.71%) | 21,960 |
| 6 Oct 2016 | USD | 0.875 | 0.9 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 14,922 |
| 5 Oct 2016 | USD | 0.92 | 0.92 | 0.875 | 0.875 | 0.875 | -0.045 (-4.89%) | 26,149 |
