| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 0.86 | 0.94 | 0.86 | 0.92 | 0.92 | +0.065 (+7.60%) | 8,230 |
| 3 Oct 2016 | USD | 0.885 | 0.94 | 0.85 | 0.855 | 0.855 | -0.095 (-9.95%) | 45,190 |
| 30 Sep 2016 | USD | 0.83 | 0.95 | 0.83 | 0.9495 | 0.9495 | +0.089 (+10.41%) | 32,974 |
| 29 Sep 2016 | USD | 0.895 | 0.895 | 0.8301 | 0.86 | 0.86 | -0.029 (-3.24%) | 19,599 |
| 28 Sep 2016 | USD | 0.86 | 0.8888 | 0.81 | 0.8888 | 0.8888 | -0.011 (-1.24%) | 17,943 |
| 27 Sep 2016 | USD | 0.895 | 0.93 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 68,962 |
| 26 Sep 2016 | USD | 0.89 | 0.93 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 49,635 |
| 23 Sep 2016 | USD | 0.9 | 0.9 | 0.83 | 0.9 | 0.9 | 0.0 (0.0%) | 36,863 |
| 22 Sep 2016 | USD | 0.8 | 0.95 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 61,812 |
| 21 Sep 2016 | USD | 0.855 | 0.9 | 0.8 | 0.85 | 0.85 | -0.02 (-2.30%) | 32,459 |
| 20 Sep 2016 | USD | 0.95 | 0.95 | 0.78 | 0.87 | 0.87 | -0.03 (-3.33%) | 69,615 |
| 19 Sep 2016 | USD | 0.76 | 0.99 | 0.76 | 0.9 | 0.9 | +0.057 (+6.75%) | 93,145 |
| 16 Sep 2016 | USD | 0.75 | 1 | 0.75 | 0.8431 | 0.8431 | +0.023 (+2.82%) | 133,769 |
| 15 Sep 2016 | USD | 0.6998 | 0.85 | 0.66 | 0.82 | 0.82 | +0.14 (+20.59%) | 75,657 |
| 14 Sep 2016 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 23,556 |
| 13 Sep 2016 | USD | 0.72 | 0.75 | 0.6405 | 0.67 | 0.67 | -0.03 (-4.27%) | 111,678 |
| 12 Sep 2016 | USD | 0.6023 | 0.718 | 0.6 | 0.6999 | 0.6999 | +0.11 (+18.63%) | 174,814 |
| 9 Sep 2016 | USD | 0.5 | 0.61 | 0.5 | 0.59 | 0.59 | +0.1 (+20.41%) | 53,356 |
| 8 Sep 2016 | USD | 0.45 | 0.55 | 0.4 | 0.49 | 0.49 | +0.05 (+11.36%) | 111,744 |
| 7 Sep 2016 | USD | 0.4115 | 0.49 | 0.4 | 0.44 | 0.44 | -0.01 (-2.22%) | 70,243 |
| 6 Sep 2016 | USD | 0.3058 | 0.45 | 0.3058 | 0.45 | 0.45 | +0.135 (+42.72%) | 143,167 |
| 5 Sep 2016 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.33 | 0.33 | 0.305 | 0.3153 | 0.3153 | -0.014 (-4.22%) | 41,494 |
| 1 Sep 2016 | USD | 0.2802 | 0.3292 | 0.2802 | 0.3292 | 0.3292 | +0.044 (+15.39%) | 67,537 |
| 31 Aug 2016 | USD | 0.28 | 0.2887 | 0.28 | 0.2853 | 0.2853 | +0.007 (+2.52%) | 39,995 |
| 30 Aug 2016 | USD | 0.2751 | 0.2799 | 0.2751 | 0.2783 | 0.2783 | -0.008 (-2.73%) | 20,846 |
| 29 Aug 2016 | USD | 0.2892 | 0.33 | 0.286 | 0.2861 | 0.2861 | +0.001 (+0.25%) | 15,805 |
| 26 Aug 2016 | USD | 0.27 | 0.32 | 0.27 | 0.2854 | 0.2854 | +0.015 (+5.70%) | 44,292 |
| 25 Aug 2016 | USD | 0.27 | 0.2833 | 0.27 | 0.27 | 0.27 | +0.006 (+2.27%) | 26,228 |
| 24 Aug 2016 | USD | 0.27 | 0.33 | 0.26 | 0.264 | 0.264 | -0.006 (-2.22%) | 11,865 |
