Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 11,200 |
18 Nov 2021 | USD | 3.75 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 11,300 |
17 Nov 2021 | USD | 3.8 | 4 | 3.75 | 4 | 4 | +0.2 (+5.26%) | 20,000 |
16 Nov 2021 | USD | 3.25 | 3.8 | 3.25 | 3.8 | 3.8 | +0.2 (+5.56%) | 14,600 |
15 Nov 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.01 (+0.28%) | 1,400 |
11 Nov 2021 | USD | 3 | 3.59 | 3 | 3.59 | 3.59 | +0.09 (+2.57%) | 3,300 |
10 Nov 2021 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +1.48 (+73.27%) | 4,600 |
9 Nov 2021 | USD | 3.59 | 3.7 | 2.02 | 2.02 | 2.02 | -1.58 (-43.89%) | 21,700 |
8 Nov 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 4,000 |
4 Nov 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 500 |
3 Nov 2021 | USD | 3.2 | 3.7 | 3.2 | 3.6 | 3.6 | 0.0 (0.0%) | 23,500 |
2 Nov 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 3.275 | 3.6 | 3.2 | 3.6 | 3.6 | +0.1 (+2.86%) | 74,700 |
27 Oct 2021 | USD | 3.5 | 3.52 | 3.4 | 3.5 | 3.5 | -0.03 (-0.85%) | 29,800 |
26 Oct 2021 | USD | 3.6 | 3.6 | 3.225 | 3.53 | 3.53 | +0.305 (+9.46%) | 79,700 |
25 Oct 2021 | USD | 3.2 | 3.225 | 3.2 | 3.225 | 3.225 | -0.325 (-9.15%) | 1,200 |
22 Oct 2021 | USD | 3.3 | 3.6 | 3.3 | 3.55 | 3.55 | -0.05 (-1.39%) | 17,800 |
21 Oct 2021 | USD | 3.6 | 3.6 | 3.2 | 3.6 | 3.6 | 0.0 (0.0%) | 22,600 |
20 Oct 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 3.2 | 3.6 | 3.2 | 3.6 | 3.6 | +0.35 (+10.77%) | 4,600 |
18 Oct 2021 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 4,600 |
15 Oct 2021 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,800 |
14 Oct 2021 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 6,800 |
13 Oct 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 300 |
12 Oct 2021 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.15 (+4.84%) | 13,800 |
11 Oct 2021 | USD | 2.3 | 3.1 | 2.3 | 3.1 | 3.1 | +0.05 (+1.64%) | 6,000 |