Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 0.35 | 0.35 | 0.26 | 0.27 | 0.27 | -0.08 (-22.86%) | 29,349 |
22 Aug 2016 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.079 (+29.15%) | 28,904 |
19 Aug 2016 | USD | 0.2777 | 0.2777 | 0.27 | 0.271 | 0.271 | -0.001 (-0.37%) | 53,893 |
18 Aug 2016 | USD | 0.27 | 0.28 | 0.27 | 0.272 | 0.272 | -0.008 (-2.86%) | 30,676 |
17 Aug 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,304 |
16 Aug 2016 | USD | 0.3046 | 0.3046 | 0.22 | 0.28 | 0.28 | -0.001 (-0.50%) | 92,283 |
15 Aug 2016 | USD | 0.3 | 0.3115 | 0.25 | 0.2814 | 0.2814 | -0.019 (-6.20%) | 8,562 |
12 Aug 2016 | USD | 0.32 | 0.35 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 19,756 |
11 Aug 2016 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,719 |
10 Aug 2016 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 3,733 |
9 Aug 2016 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 80,337 |
8 Aug 2016 | USD | 0.36 | 0.36 | 0.2 | 0.3 | 0.3 | -0.06 (-16.67%) | 137,589 |
5 Aug 2016 | USD | 0.36 | 0.99 | 0.31 | 0.36 | 0.36 | +0.05 (+16.13%) | 20,610 |
4 Aug 2016 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 11,950 |
3 Aug 2016 | USD | 0.2401 | 0.3 | 0.24 | 0.3 | 0.3 | +0.05 (+19.95%) | 27,329 |
2 Aug 2016 | USD | 0.15 | 0.2501 | 0.11 | 0.2501 | 0.2501 | 0.0 (0.0%) | 13,363 |