Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 3 | 3.1 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 2,800 |
7 Oct 2021 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,300 |
6 Oct 2021 | USD | 3.185 | 3.3 | 3 | 3 | 3 | -0.3 (-9.09%) | 3,700 |
5 Oct 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 400 |
29 Sep 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.2 (+5.88%) | 4,200 |
28 Sep 2021 | USD | 3.4 | 3.46 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 3,100 |
27 Sep 2021 | USD | 3.4 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 49,200 |
24 Sep 2021 | USD | 3.44 | 3.45 | 3.345 | 3.4 | 3.4 | -0.2 (-5.56%) | 17,200 |
23 Sep 2021 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.01 (+0.28%) | 14,100 |
22 Sep 2021 | USD | 3.49 | 3.59 | 3.25 | 3.59 | 3.59 | +0.17 (+4.97%) | 58,400 |
21 Sep 2021 | USD | 3.3 | 3.5 | 3.25 | 3.42 | 3.42 | +0.12 (+3.64%) | 16,100 |
20 Sep 2021 | USD | 3.2 | 3.55 | 3.02 | 3.3 | 3.3 | +0.02 (+0.61%) | 50,100 |
17 Sep 2021 | USD | 3.41 | 3.41 | 2.86 | 3.28 | 3.28 | -0.11 (-3.24%) | 92,200 |
16 Sep 2021 | USD | 3.52 | 3.58 | 3.39 | 3.39 | 3.39 | -0.16 (-4.51%) | 40,400 |
15 Sep 2021 | USD | 3.5 | 3.58 | 3.33 | 3.55 | 3.55 | +0.05 (+1.43%) | 9,400 |
14 Sep 2021 | USD | 3.6 | 3.6 | 3.16 | 3.5 | 3.5 | -0.1 (-2.78%) | 8,300 |
13 Sep 2021 | USD | 3.6 | 3.65 | 3.4 | 3.6 | 3.6 | -0.05 (-1.37%) | 60,500 |
10 Sep 2021 | USD | 3.63 | 3.65 | 3.4 | 3.65 | 3.65 | +0.02 (+0.55%) | 7,500 |
9 Sep 2021 | USD | 3.61 | 3.63 | 3.4 | 3.63 | 3.63 | +0.1 (+2.83%) | 23,400 |
8 Sep 2021 | USD | 3.5 | 3.6 | 3.41 | 3.53 | 3.53 | +0.03 (+0.86%) | 26,200 |
7 Sep 2021 | USD | 3.5 | 3.6 | 3.25 | 3.5 | 3.5 | -0.16 (-4.37%) | 9,000 |
3 Sep 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 10,300 |
2 Sep 2021 | USD | 3.58 | 3.79 | 3.5 | 3.66 | 3.66 | +0.09 (+2.52%) | 31,900 |
1 Sep 2021 | USD | 3.65 | 3.7 | 3.45 | 3.57 | 3.57 | -0.08 (-2.19%) | 20,000 |
31 Aug 2021 | USD | 3.54 | 3.65 | 3.54 | 3.65 | 3.65 | +0.19 (+5.49%) | 8,600 |
30 Aug 2021 | USD | 3.3 | 3.56 | 3.3 | 3.46 | 3.46 | +0.16 (+4.85%) | 21,000 |
27 Aug 2021 | USD | 3.07 | 3.33 | 3.07 | 3.3 | 3.3 | +0.18 (+5.77%) | 17,200 |