| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 3.13 | 3.175 | 2.99 | 3.12 | 3.12 | -0.01 (-0.32%) | 30,600 |
| 25 Aug 2021 | USD | 3.4 | 3.4 | 2.9 | 3.13 | 3.13 | -0.2 (-6.01%) | 133,900 |
| 24 Aug 2021 | USD | 3.55 | 3.59 | 3.3 | 3.33 | 3.33 | -0.07 (-2.06%) | 4,100 |
| 23 Aug 2021 | USD | 3.39 | 3.5 | 3.325 | 3.4 | 3.4 | +0.08 (+2.41%) | 34,100 |
| 20 Aug 2021 | USD | 3.14 | 3.32 | 2.98 | 3.32 | 3.32 | +0.13 (+4.08%) | 14,100 |
| 19 Aug 2021 | USD | 2.95 | 3.19 | 2.95 | 3.19 | 3.19 | +0.14 (+4.59%) | 70,900 |
| 18 Aug 2021 | USD | 2.99 | 3.14 | 2.78 | 3.05 | 3.05 | +0.05 (+1.67%) | 19,900 |
| 17 Aug 2021 | USD | 3.225 | 3.225 | 3 | 3 | 3 | -0.15 (-4.76%) | 43,800 |
| 16 Aug 2021 | USD | 3.3 | 3.3 | 3.03 | 3.15 | 3.15 | -0.3 (-8.70%) | 18,200 |
| 13 Aug 2021 | USD | 3.35 | 3.45 | 3.26 | 3.45 | 3.45 | +0.16 (+4.86%) | 11,500 |
| 12 Aug 2021 | USD | 3.48 | 3.48 | 3.28 | 3.29 | 3.29 | -0.16 (-4.64%) | 7,000 |
| 11 Aug 2021 | USD | 3.45 | 3.5 | 3.28 | 3.45 | 3.45 | 0.0 (0.0%) | 10,500 |
| 10 Aug 2021 | USD | 3.55 | 3.65 | 3.45 | 3.45 | 3.45 | -0.2 (-5.48%) | 6,300 |
| 9 Aug 2021 | USD | 3.8 | 3.8 | 3.53 | 3.65 | 3.65 | -0.16 (-4.20%) | 11,700 |
| 6 Aug 2021 | USD | 3.59 | 3.82 | 3.5 | 3.81 | 3.81 | +0.18 (+4.96%) | 40,100 |
| 5 Aug 2021 | USD | 3.5 | 3.75 | 3.4 | 3.63 | 3.63 | -0.02 (-0.55%) | 10,800 |
| 4 Aug 2021 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.08 (-2.14%) | 3,400 |
| 3 Aug 2021 | USD | 3.73 | 3.75 | 3.65 | 3.73 | 3.73 | 0.0 (0.0%) | 4,400 |
| 2 Aug 2021 | USD | 3.69 | 3.75 | 3.65 | 3.73 | 3.73 | +0.06 (+1.63%) | 23,800 |
| 30 Jul 2021 | USD | 3.4 | 3.67 | 3.4 | 3.67 | 3.67 | 0.0 (0.0%) | 21,300 |
| 29 Jul 2021 | USD | 3.3 | 3.69 | 3.3 | 3.67 | 3.67 | +0.37 (+11.21%) | 32,400 |
| 28 Jul 2021 | USD | 3.4 | 3.42 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 14,300 |
| 27 Jul 2021 | USD | 3.47 | 3.65 | 3.16 | 3.3 | 3.3 | -0.17 (-4.90%) | 22,800 |
| 26 Jul 2021 | USD | 3.46 | 3.47 | 3.16 | 3.47 | 3.47 | +0.02 (+0.58%) | 26,500 |
| 23 Jul 2021 | USD | 3.37 | 3.45 | 3.34 | 3.45 | 3.45 | +0.11 (+3.29%) | 31,900 |
| 22 Jul 2021 | USD | 3.4 | 3.45 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 24,800 |
| 21 Jul 2021 | USD | 3.55 | 3.7 | 3.37 | 3.38 | 3.38 | -0.12 (-3.43%) | 41,000 |
| 20 Jul 2021 | USD | 3.5 | 3.7 | 3.37 | 3.5 | 3.5 | -0.12 (-3.31%) | 83,000 |
| 19 Jul 2021 | USD | 3.9 | 3.9 | 3.37 | 3.62 | 3.62 | -0.13 (-3.47%) | 63,700 |
| 16 Jul 2021 | USD | 3.75 | 3.89 | 3.51 | 3.75 | 3.75 | 0.0 (0.0%) | 63,700 |
