Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 3.82 | 3.82 | 3.65 | 3.75 | 3.75 | -0.125 (-3.23%) | 34,200 |
14 Jul 2021 | USD | 3.82 | 3.92 | 3.8 | 3.875 | 3.875 | +0.055 (+1.44%) | 23,400 |
13 Jul 2021 | USD | 3.92 | 4.12 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 39,600 |
12 Jul 2021 | USD | 4 | 4 | 3.85 | 4 | 4 | +0.07 (+1.78%) | 4,400 |
9 Jul 2021 | USD | 3.95 | 4.05 | 3.89 | 3.93 | 3.93 | -0.07 (-1.75%) | 15,100 |
8 Jul 2021 | USD | 3.85 | 4.05 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 23,300 |
7 Jul 2021 | USD | 3.81 | 4.08 | 3.8 | 4.05 | 4.05 | +0.05 (+1.25%) | 22,500 |
6 Jul 2021 | USD | 3.9 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 21,900 |
2 Jul 2021 | USD | 3.9 | 4 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 17,400 |
1 Jul 2021 | USD | 3.95 | 4.01 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 9,200 |
30 Jun 2021 | USD | 3.9 | 4 | 3.81 | 3.9 | 3.9 | 0.0 (0.0%) | 6,800 |
29 Jun 2021 | USD | 3.81 | 4.05 | 3.81 | 3.9 | 3.9 | +0.09 (+2.36%) | 15,000 |
28 Jun 2021 | USD | 3.9 | 3.9 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 10,500 |
25 Jun 2021 | USD | 3.8 | 4 | 3.78 | 4 | 4 | +0.2 (+5.26%) | 30,700 |
24 Jun 2021 | USD | 3.775 | 4.05 | 3.75 | 3.8 | 3.8 | -0.15 (-3.80%) | 51,400 |
23 Jun 2021 | USD | 3.9 | 4 | 3.75 | 3.95 | 3.95 | -0.05 (-1.25%) | 45,100 |
22 Jun 2021 | USD | 3.81 | 4.07 | 3.68 | 4 | 4 | 0.0 (0.0%) | 44,400 |
21 Jun 2021 | USD | 4 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 23,100 |
18 Jun 2021 | USD | 3.81 | 4 | 3.81 | 4 | 4 | +0.19 (+4.99%) | 14,300 |
17 Jun 2021 | USD | 3.81 | 4 | 3.8 | 3.81 | 3.81 | -0.04 (-1.04%) | 36,700 |
16 Jun 2021 | USD | 3.91 | 4 | 3.8 | 3.85 | 3.85 | -0.06 (-1.53%) | 22,400 |
15 Jun 2021 | USD | 4.1 | 4.1 | 3.85 | 3.91 | 3.91 | -0.19 (-4.63%) | 54,800 |
14 Jun 2021 | USD | 4 | 4.1 | 3.96 | 4.1 | 4.1 | +0.09 (+2.24%) | 8,300 |
11 Jun 2021 | USD | 4.25 | 4.25 | 3.96 | 4.01 | 4.01 | -0.24 (-5.65%) | 12,200 |
10 Jun 2021 | USD | 4.13 | 4.25 | 4 | 4.25 | 4.25 | +0.045 (+1.07%) | 13,200 |
9 Jun 2021 | USD | 4.42 | 4.5 | 4.145 | 4.205 | 4.205 | -0.195 (-4.43%) | 22,900 |
8 Jun 2021 | USD | 4.035 | 4.42 | 4.035 | 4.4 | 4.4 | +0.45 (+11.39%) | 52,500 |
7 Jun 2021 | USD | 3.91 | 4.035 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 51,400 |
4 Jun 2021 | USD | 4.03 | 4.05 | 3.91 | 3.95 | 3.95 | -0.12 (-2.95%) | 14,900 |
3 Jun 2021 | USD | 4.05 | 4.15 | 4 | 4.07 | 4.07 | +0.05 (+1.24%) | 16,300 |