Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 30,000 |
14 Dec 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Dec 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Dec 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Dec 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Dec 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 100,000 |
7 Dec 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Dec 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Dec 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Dec 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Dec 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Nov 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Nov 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 50,000 |
24 Nov 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Nov 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Nov 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Nov 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 10,000 |
15 Nov 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Nov 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 1,000 |
11 Nov 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.03 (+12.77%) | 70,000 |
10 Nov 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Nov 2010 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 82,000 |
8 Nov 2010 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.035 (+17.95%) | 380,000 |
4 Nov 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 350,000 |
3 Nov 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.03 (+19.35%) | 450,000 |
2 Nov 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |