Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 0 |
8 Jan 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 0 |
7 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 0 |
6 Jan 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.08 (+1.17%) | 0 |
5 Jan 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 0 |
2 Jan 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.14 (+2.09%) | 0 |
1 Jan 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 0 |
30 Dec 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.15 (+2.28%) | 0 |
29 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 0 |
26 Dec 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 0 |
25 Dec 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |
23 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 0 |
22 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.09 (-1.35%) | 0 |
19 Dec 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 0 |
18 Dec 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.12 (-1.77%) | 0 |
17 Dec 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.31 (+4.78%) | 0 |
15 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.06 (-0.92%) | 0 |
12 Dec 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.06 (+0.93%) | 0 |
11 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.16 (-2.41%) | 0 |
10 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.11 (+1.68%) | 0 |
9 Dec 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.12 (-1.80%) | 0 |
8 Dec 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.22 (+3.42%) | 0 |
5 Dec 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.17 (+2.72%) | 0 |
4 Dec 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.13 (-2.03%) | 0 |
3 Dec 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.11 (+1.75%) | 0 |
2 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.21 (+3.46%) | 0 |
1 Dec 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49 (-7.47%) | 0 |