Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.03 (+0.46%) | 0 |
27 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.18 (+2.83%) | 0 |
25 Nov 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.06 (+0.95%) | 0 |
24 Nov 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.34 (+5.71%) | 0 |
21 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.26 (+4.57%) | 0 |
20 Nov 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.33 (-5.48%) | 0 |
19 Nov 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.35 (-5.49%) | 0 |
18 Nov 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 0 |
14 Nov 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.26 (-3.85%) | 0 |
13 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.35 (+5.46%) | 0 |
12 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.29 (-4.33%) | 0 |
11 Nov 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.14 (-2.05%) | 0 |
10 Nov 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.09 (-1.30%) | 0 |
7 Nov 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.18 (+2.67%) | 0 |
6 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.29 (-4.12%) | 0 |
5 Nov 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.32 (-4.35%) | 0 |
4 Nov 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.28 (+3.95%) | 0 |
3 Nov 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 0 |
31 Oct 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 0 |
30 Oct 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.18 (+2.64%) | 0 |
29 Oct 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.02 (+0.29%) | 0 |
28 Oct 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.51 (+8.10%) | 0 |
27 Oct 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.23 (-3.52%) | 0 |
24 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.25 (-3.69%) | 0 |
23 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
22 Oct 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 0 |
21 Oct 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.19 (-2.60%) | 0 |
20 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.27 (+3.84%) | 0 |