Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 0 |
21 Oct 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.19 (-2.60%) | 0 |
20 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.27 (+3.84%) | 0 |
17 Oct 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 0 |
16 Oct 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.23 (+3.35%) | 0 |
15 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58 (-7.80%) | 0 |
14 Oct 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 0 |
13 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.65 (+9.50%) | 0 |
10 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.05 (-0.73%) | 0 |
9 Oct 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.44 (-6.00%) | 0 |
8 Oct 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.09 (-1.21%) | 0 |
7 Oct 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.36 (-4.63%) | 0 |
6 Oct 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.33 (-4.07%) | 0 |
3 Oct 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.1 (-1.22%) | 0 |
2 Oct 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.35 (-4.09%) | 0 |
1 Oct 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
30 Sep 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.33 (+4.00%) | 0 |
29 Sep 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.66 (-7.40%) | 0 |
26 Sep 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
25 Sep 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.13 (+1.47%) | 0 |
24 Sep 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 0 |
23 Sep 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.13 (-1.45%) | 0 |
22 Sep 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.29 (-3.14%) | 0 |
19 Sep 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.35 (+3.93%) | 0 |
18 Sep 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.33 (+3.85%) | 0 |
17 Sep 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.38 (-4.25%) | 0 |
16 Sep 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.09 (+1.02%) | 0 |
15 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.38 (-4.11%) | 0 |
12 Sep 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 0 |
11 Sep 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.27 (+3.02%) | 0 |