Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 0 |
7 May 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
6 May 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 0 |
3 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
2 May 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.11 (+0.91%) | 0 |
1 May 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.14 (-1.14%) | 0 |
29 Apr 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
26 Apr 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 (+0.58%) | 0 |
25 Apr 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 (-0.33%) | 0 |
24 Apr 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.11 (+0.91%) | 0 |
22 Apr 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 (+0.67%) | 0 |
19 Apr 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
18 Apr 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 0 |
17 Apr 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
16 Apr 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 0 |
15 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 0 |
12 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 0 |
11 Apr 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
10 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 0 |
9 Apr 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
8 Apr 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
5 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
4 Apr 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 0 |
3 Apr 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
2 Apr 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.07 (-0.56%) | 0 |
1 Apr 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 0 |
28 Mar 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
27 Mar 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.09 (+0.72%) | 0 |