Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 0 |
2 Jun 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.17 (+2.10%) | 0 |
1 Jun 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.12 (-1.46%) | 0 |
31 May 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.08 (-0.96%) | 0 |
27 May 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.26 (+3.23%) | 0 |
26 May 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 0 |
25 May 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.04 (-0.50%) | 0 |
24 May 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 0 |
21 May 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.12 (+1.49%) | 0 |
20 May 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.28 (-3.37%) | 0 |
19 May 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
18 May 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.11 (-1.30%) | 0 |
17 May 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 0 |
14 May 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 0 |
13 May 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.08 (-0.92%) | 0 |
12 May 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.12 (+1.39%) | 0 |
11 May 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
10 May 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.36 (+4.34%) | 0 |
7 May 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.13 (-1.54%) | 0 |
6 May 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.26 (-3.00%) | 0 |
5 May 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.09 (-1.03%) | 0 |
4 May 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.22 (-2.45%) | 0 |
3 May 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.09 (+1.01%) | 0 |
30 Apr 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.12 (-1.33%) | 0 |
29 Apr 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.12 (+1.35%) | 0 |
28 Apr 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
27 Apr 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22 (-2.42%) | 0 |
26 Apr 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
23 Apr 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.07 (+0.77%) | 0 |