Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.09 (-1.10%) | 0 |
23 Sep 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.08 (-0.97%) | 0 |
22 Sep 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.07 (+0.85%) | 0 |
21 Sep 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 0 |
18 Sep 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.02 (-0.24%) | 0 |
16 Sep 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.14 (+1.73%) | 0 |
15 Sep 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 0 |
14 Sep 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 (+0.50%) | 0 |
11 Sep 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.08 (+1.01%) | 0 |
9 Sep 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.07 (+0.89%) | 0 |
8 Sep 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.1 (+1.28%) | 0 |
7 Sep 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.08 (+1.04%) | 0 |
3 Sep 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.07 (+0.92%) | 0 |
2 Sep 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 0 |
1 Sep 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.16 (-2.05%) | 0 |
31 Aug 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06 (-0.76%) | 0 |
28 Aug 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
27 Aug 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.02 (+0.26%) | 0 |
26 Aug 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
25 Aug 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
24 Aug 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.12 (+1.56%) | 0 |
20 Aug 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.08 (+1.05%) | 0 |
19 Aug 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 0 |
18 Aug 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.08 (+1.07%) | 0 |
17 Aug 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.2 (-2.59%) | 0 |
14 Aug 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.06 (-0.77%) | 0 |