Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.17 (-2.40%) | 0 |
1 Jul 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
30 Jun 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 0 |
29 Jun 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
26 Jun 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 0 |
25 Jun 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.11 (+1.59%) | 0 |
24 Jun 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 0 |
23 Jun 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.03 (+0.44%) | 0 |
22 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.2 (-2.85%) | 0 |
19 Jun 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.04 (+0.57%) | 0 |
18 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 0 |
17 Jun 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 0 |
16 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.06 (-0.85%) | 0 |
15 Jun 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.17 (-2.36%) | 0 |
12 Jun 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 0 |
10 Jun 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.04 (+0.56%) | 0 |
8 Jun 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 0 |
5 Jun 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 0 |
4 Jun 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.07 (+0.98%) | 0 |
3 Jun 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.1 (-1.38%) | 0 |
2 Jun 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
1 Jun 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.16 (+2.27%) | 0 |
29 May 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.1 (+1.44%) | 0 |
28 May 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.08 (+1.16%) | 0 |
27 May 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.1 (-1.43%) | 0 |
26 May 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.15 (+2.20%) | 0 |
25 May 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |