Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.21 (+3.37%) | 0 |
8 Apr 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.06 (+0.97%) | 0 |
7 Apr 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.13 (-2.06%) | 0 |
6 Apr 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.06 (-0.94%) | 0 |
3 Apr 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.06 (+0.95%) | 0 |
2 Apr 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.19 (+3.10%) | 0 |
1 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.08 (+1.32%) | 0 |
31 Mar 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.09 (+1.51%) | 0 |
30 Mar 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.18 (-2.94%) | 0 |
27 Mar 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 0 |
26 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 0 |
25 Mar 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.05 (+0.82%) | 0 |
24 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 0 |
23 Mar 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.34 (+5.80%) | 0 |
20 Mar 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.1 (-1.68%) | 0 |
19 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.05 (-0.83%) | 0 |
18 Mar 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.12 (+2.04%) | 0 |
17 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.15 (+2.61%) | 0 |
16 Mar 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 0 |
13 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 0 |
12 Mar 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.17 (+3.05%) | 0 |
11 Mar 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.02 (+0.36%) | 0 |
10 Mar 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.28 (+5.31%) | 0 |
9 Mar 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.06 (-1.13%) | 0 |
6 Mar 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.01 (-0.19%) | 0 |
5 Mar 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.18 (-3.26%) | 0 |
4 Mar 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.12 (+2.22%) | 0 |
3 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 0 |
2 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.22 (-3.89%) | 0 |
27 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 0 |