Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.14 (+1.29%) | 0 |
3 Nov 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09 (-0.82%) | 0 |
2 Nov 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.17 (-1.53%) | 0 |
1 Nov 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 0 |
31 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.07 (-0.63%) | 0 |
28 Oct 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.14 (+1.27%) | 0 |
27 Oct 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
26 Oct 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
25 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.17 (+1.57%) | 0 |
24 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 (+0.37%) | 0 |
21 Oct 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.15 (+1.41%) | 0 |
20 Oct 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.07 (-0.65%) | 0 |
19 Oct 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.11 (-1.01%) | 0 |
18 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.09 (+0.84%) | 0 |
17 Oct 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.2 (+1.89%) | 0 |
14 Oct 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.18 (-1.68%) | 0 |
13 Oct 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.15 (+1.42%) | 0 |
12 Oct 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 0 |
11 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 0 |
10 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.07 (-0.65%) | 0 |
7 Oct 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.21 (-1.91%) | 0 |
6 Oct 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
5 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 0 |
4 Oct 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.27 (+2.49%) | 0 |
3 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.22 (+2.07%) | 0 |
30 Sep 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 0 |
29 Sep 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 0 |
28 Sep 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.2 (+1.88%) | 0 |
27 Sep 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
26 Sep 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.14 (-1.29%) | 0 |