Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 0 |
13 May 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.21 (+1.82%) | 0 |
12 May 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
11 May 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09 (-0.78%) | 0 |
10 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.02 (+0.17%) | 0 |
9 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.28 (-2.36%) | 0 |
6 May 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.11 (-0.92%) | 0 |
5 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33 (-2.68%) | 0 |
4 May 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.23 (+1.90%) | 0 |
3 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
2 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
29 Apr 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.26 (-2.12%) | 0 |
28 Apr 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.17 (+1.40%) | 0 |
27 Apr 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.02 (+0.17%) | 0 |
26 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.23 (-1.87%) | 0 |
25 Apr 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
22 Apr 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.24 (-1.91%) | 0 |
21 Apr 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16 (-1.26%) | 0 |
20 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 0 |
19 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.11 (+0.88%) | 0 |
18 Apr 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
14 Apr 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.1 (-0.79%) | 0 |
13 Apr 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.12 (+0.95%) | 0 |
12 Apr 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.05 (-0.40%) | 0 |
11 Apr 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.14 (-1.10%) | 0 |
8 Apr 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
7 Apr 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 0 |
6 Apr 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.11 (-0.85%) | 0 |
5 Apr 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15 (-1.15%) | 0 |
4 Apr 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.06 (+0.46%) | 0 |