Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 (+0.41%) | 0 |
14 Sep 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 0 |
11 Sep 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
10 Sep 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.12 (-0.97%) | 0 |
9 Sep 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.16 (+1.32%) | 0 |
8 Sep 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.19 (-1.54%) | 0 |
4 Sep 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.09 (-0.72%) | 0 |
3 Sep 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.28 (-2.20%) | 0 |
2 Sep 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.14 (+1.11%) | 0 |
1 Sep 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.08 (+0.64%) | 0 |
31 Aug 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
28 Aug 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
27 Aug 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
26 Aug 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.07 (+0.56%) | 0 |
25 Aug 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
24 Aug 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.09 (+0.73%) | 0 |
21 Aug 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
19 Aug 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.05 (-0.41%) | 0 |
18 Aug 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 0 |
17 Aug 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.05 (+0.41%) | 0 |
14 Aug 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
13 Aug 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 0 |
12 Aug 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 0 |
11 Aug 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 0 |
10 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 0 |
6 Aug 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 0 |
5 Aug 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.07 (+0.58%) | 0 |
4 Aug 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.05 (+0.41%) | 0 |