Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
31 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
30 Jul 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
29 Jul 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.13 (+1.09%) | 0 |
28 Jul 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 0 |
27 Jul 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.09 (+0.75%) | 0 |
24 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 0 |
23 Jul 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08 (-0.66%) | 0 |
22 Jul 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.06 (+0.50%) | 0 |
21 Jul 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 (+0.25%) | 0 |
20 Jul 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.08 (+0.67%) | 0 |
17 Jul 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 0 |
16 Jul 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 0 |
15 Jul 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.12 (+1.02%) | 0 |
14 Jul 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.12 (+1.03%) | 0 |
13 Jul 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 0 |
10 Jul 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.06 (+0.51%) | 0 |
9 Jul 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
8 Jul 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
7 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.11 (-0.94%) | 0 |
6 Jul 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.15 (+1.29%) | 0 |
2 Jul 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.06 (+0.52%) | 0 |
1 Jul 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
30 Jun 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.1 (+0.88%) | 0 |
29 Jun 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.1 (+0.88%) | 0 |
26 Jun 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.17 (-1.48%) | 0 |
25 Jun 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.1 (+0.88%) | 0 |
24 Jun 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.25 (-2.15%) | 0 |
23 Jun 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
22 Jun 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 (+0.61%) | 0 |