Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1991 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
20 Mar 1991 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | -0.01 (-0.08%) | 0 |
19 Mar 1991 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | -0.02 (-0.16%) | 0 |
18 Mar 1991 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | 0.0 (0.0%) | 0 |
15 Mar 1991 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | -0.01 (-0.08%) | 0 |
14 Mar 1991 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | 0.0 (0.0%) | 0 |
13 Mar 1991 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | +0.01 (+0.08%) | 0 |
12 Mar 1991 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | 0.0 (0.0%) | 0 |
8 Mar 1991 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | -0.01 (-0.08%) | 0 |
7 Mar 1991 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | 0.0 (0.0%) | 0 |
6 Mar 1991 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | 0.0 (0.0%) | 0 |
4 Mar 1991 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | -0.01 (-0.08%) | 0 |
28 Feb 1991 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | 0.0 (0.0%) | 0 |
27 Feb 1991 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | 0.0 (0.0%) | 0 |
26 Feb 1991 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | -0.01 (-0.08%) | 0 |
25 Feb 1991 | USD | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | 0.0 (0.0%) | 0 |
22 Feb 1991 | USD | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | 0.0 (0.0%) | 0 |
21 Feb 1991 | USD | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | -0.01 (-0.08%) | 0 |
20 Feb 1991 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | -0.02 (-0.16%) | 0 |
19 Feb 1991 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | 0.0 (0.0%) | 0 |
18 Feb 1991 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +0.01 (+0.08%) | 0 |
14 Feb 1991 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | +0.01 (+0.08%) | 0 |
11 Feb 1991 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | 0.0 (0.0%) | 0 |
8 Feb 1991 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | +0.01 (+0.08%) | 0 |