Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.001 (+1.62%) | 2,000 |
7 Jun 2022 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-2.46%) | 150 |
6 Jun 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 55,000 |
3 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.008 (+16.77%) | 175 |
31 May 2022 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -0.005 (-9.42%) | 21,000 |
26 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.63%) | 400 |
20 May 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.004 (-7.39%) | 18,000 |
16 May 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.004 (-5.71%) | 21,000 |
13 May 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 77,000 |
10 May 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -0.004 (-5.82%) | 155 |
9 May 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.007 (-10.07%) | 150 |
5 May 2022 | USD | 0.0692 | 0.0745 | 0.0692 | 0.0745 | 0.0745 | -0.001 (-0.93%) | 3,125 |
4 May 2022 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +0.004 (+5.32%) | 125 |
3 May 2022 | USD | 0.071 | 0.0714 | 0.0655 | 0.0714 | 0.0714 | -0.001 (-1.52%) | 40,327 |
2 May 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |