Lite Access Technologies Inc Recent Share Price (USX:LTCCF)

USX:LTCCF - Lite Access Technologies Inc Lite Access Technologies Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2022	USD	0.0725	0.0725	0.0725	0.0725	0.0725	0.0 (0.0%)	0
26 Apr 2022	USD	0.0725	0.0725	0.0725	0.0725	0.0725	-0.006 (-7.17%)	240
25 Apr 2022	USD	0.0781	0.0781	0.0781	0.0781	0.0781	0.0 (0.0%)	0
22 Apr 2022	USD	0.0781	0.0781	0.0781	0.0781	0.0781	0.0 (0.0%)	0
21 Apr 2022	USD	0.0781	0.0781	0.0781	0.0781	0.0781	0.0 (0.0%)	0
20 Apr 2022	USD	0.0781	0.0781	0.0781	0.0781	0.0781	+0.003 (+4.13%)	150
19 Apr 2022	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
18 Apr 2022	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
14 Apr 2022	USD	0.075	0.075	0.075	0.075	0.075	-0.002 (-2.72%)	8,000
13 Apr 2022	USD	0.0788	0.0788	0.0771	0.0771	0.0771	-0.003 (-3.62%)	7,580
12 Apr 2022	USD	0.08	0.08	0.08	0.08	0.08	-0 (-0.50%)	15,000
11 Apr 2022	USD	0.0838	0.0838	0.0802	0.0804	0.0804	-0.006 (-7.48%)	25,150
8 Apr 2022	USD	0.0869	0.0869	0.0869	0.0869	0.0869	0.0 (0.0%)	0
7 Apr 2022	USD	0.0869	0.0869	0.0869	0.0869	0.0869	0.0 (0.0%)	0
6 Apr 2022	USD	0.0869	0.0869	0.0869	0.0869	0.0869	0.0 (0.0%)	0
5 Apr 2022	USD	0.0869	0.0869	0.0869	0.0869	0.0869	+0.003 (+4.07%)	150
4 Apr 2022	USD	0.0835	0.0835	0.0835	0.0835	0.0835	0.0 (0.0%)	0
1 Apr 2022	USD	0.0867	0.0867	0.0835	0.0835	0.0835	-0.007 (-7.73%)	35,250
31 Mar 2022	USD	0.0905	0.0905	0.0905	0.0905	0.0905	0.0 (0.0%)	0
30 Mar 2022	USD	0.0905	0.0905	0.0905	0.0905	0.0905	-0 (-0.22%)	100
29 Mar 2022	USD	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	0
28 Mar 2022	USD	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	0
25 Mar 2022	USD	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	0
24 Mar 2022	USD	0.0952	0.0952	0.09	0.0907	0.0907	+0.002 (+1.80%)	25,000
23 Mar 2022	USD	0.0891	0.0891	0.0891	0.0891	0.0891	0.0 (0.0%)	0
22 Mar 2022	USD	0.0891	0.0891	0.0891	0.0891	0.0891	0.0 (0.0%)	0
21 Mar 2022	USD	0.0891	0.0891	0.0891	0.0891	0.0891	0.0 (0.0%)	0
18 Mar 2022	USD	0.0891	0.0891	0.0891	0.0891	0.0891	+0.008 (+9.33%)	3,700
17 Mar 2022	USD	0.0815	0.0815	0.0815	0.0815	0.0815	0.0 (0.0%)	0
16 Mar 2022	USD	0.0815	0.0815	0.0815	0.0815	0.0815	-0.005 (-6.21%)	1,085

First
9
10
11
12
13
Last

Unicorn Response |