Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +0.002 (+1.88%) | 45,500 |
14 Mar 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.003 (-3.29%) | 1,500 |
10 Mar 2022 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +0.006 (+7.82%) | 1,700 |
4 Mar 2022 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -0.007 (-8.19%) | 100 |
3 Mar 2022 | USD | 0.0881 | 0.093 | 0.0881 | 0.0891 | 0.0891 | -0.009 (-9.45%) | 9,100 |
2 Mar 2022 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.002 (-1.60%) | 1,100 |
1 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.28%) | 2,000 |
24 Feb 2022 | USD | 0.1002 | 0.1067 | 0.1002 | 0.1067 | 0.1067 | +0.01 (+10.57%) | 9,000 |
23 Feb 2022 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0.013 (-12.03%) | 2,812 |
15 Feb 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0962 | 0.1097 | 0.0962 | 0.1097 | 0.1097 | -0.004 (-3.26%) | 25,338 |
11 Feb 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | +0.004 (+3.94%) | 100 |
9 Feb 2022 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0.005 (-4.63%) | 25,000 |
7 Feb 2022 | USD | 0.1231 | 0.1231 | 0.1144 | 0.1144 | 0.1144 | -0.002 (-1.97%) | 5,750 |
4 Feb 2022 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.117 | 0.117 | 0.1167 | 0.1167 | 0.1167 | -0 (-0.09%) | 58,800 |
2 Feb 2022 | USD | 0.1156 | 0.13 | 0.1156 | 0.1168 | 0.1168 | +0.001 (+0.52%) | 27,700 |
1 Feb 2022 | USD | 0.119 | 0.1193 | 0.1162 | 0.1162 | 0.1162 | +0.022 (+22.96%) | 21,000 |