Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0991 | 0.1 | 0.0945 | 0.0945 | 0.0945 | -0.003 (-2.68%) | 2,900 |
24 Jan 2022 | USD | 0.096 | 0.0971 | 0.096 | 0.0971 | 0.0971 | -0.008 (-7.70%) | 4,382 |
21 Jan 2022 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.105 | 0.1052 | 0.105 | 0.1052 | 0.1052 | +0 (+0.19%) | 9,505 |
19 Jan 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.009 (+9.37%) | 1,000 |
18 Jan 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.011 (+12.94%) | 1,000 |
11 Jan 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.009 (-9.28%) | 287 |
7 Jan 2022 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | +0 (+0.32%) | 180 |
6 Jan 2022 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +0.003 (+3.78%) | 500 |
4 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0895 | 0.0919 | 0.086 | 0.09 | 0.09 | -0.002 (-1.64%) | 16,000 |
30 Dec 2021 | USD | 0.09 | 0.0915 | 0.0848 | 0.0915 | 0.0915 | +0.002 (+1.67%) | 56,775 |
29 Dec 2021 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.003 (-2.70%) | 26,000 |
28 Dec 2021 | USD | 0.085 | 0.0925 | 0.085 | 0.0925 | 0.0925 | +0.007 (+8.82%) | 8,999 |
27 Dec 2021 | USD | 0.0749 | 0.085 | 0.0746 | 0.085 | 0.085 | -0.002 (-1.85%) | 6,000 |
23 Dec 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.083 | 0.0866 | 0.083 | 0.0866 | 0.0866 | -0.004 (-4.20%) | 24,125 |
21 Dec 2021 | USD | 0.09 | 0.0904 | 0.0842 | 0.0904 | 0.0904 | +0.004 (+4.99%) | 6,500 |
20 Dec 2021 | USD | 0.0894 | 0.0894 | 0.0838 | 0.0861 | 0.0861 | -0.005 (-5.70%) | 3,700 |
17 Dec 2021 | USD | 0.0846 | 0.0913 | 0.0846 | 0.0913 | 0.0913 | +0.006 (+7.41%) | 6,160 |