Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.006 (-6.90%) | 1,000 |
15 Dec 2021 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0926 | 0.0926 | 0.0913 | 0.0913 | 0.0913 | -0.008 (-8.33%) | 10,155 |
13 Dec 2021 | USD | 0.1029 | 0.1029 | 0.0988 | 0.0996 | 0.0996 | -0 (-0.40%) | 2,325 |
10 Dec 2021 | USD | 0.0991 | 0.1 | 0.0991 | 0.1 | 0.1 | -0.004 (-4.03%) | 2,500 |
9 Dec 2021 | USD | 0.105 | 0.105 | 0.1025 | 0.1042 | 0.1042 | +0.015 (+17.08%) | 36,000 |
8 Dec 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0865 | 0.089 | 0.0865 | 0.089 | 0.089 | +0.002 (+2.77%) | 28,640 |
6 Dec 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -0.005 (-5.46%) | 200 |
2 Dec 2021 | USD | 0.0924 | 0.0924 | 0.09 | 0.0916 | 0.0916 | -0 (-0.22%) | 42,000 |
1 Dec 2021 | USD | 0.0962 | 0.0962 | 0.0918 | 0.0918 | 0.0918 | -0.007 (-7.09%) | 18,350 |
30 Nov 2021 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.001 (-1.00%) | 125 |
29 Nov 2021 | USD | 0.1053 | 0.1053 | 0.0959 | 0.0998 | 0.0998 | -0.002 (-1.96%) | 3,924 |
26 Nov 2021 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0973 | 0.1018 | 0.0973 | 0.1018 | 0.1018 | -0.002 (-2.12%) | 4,032 |
22 Nov 2021 | USD | 0.0976 | 0.1045 | 0.0976 | 0.104 | 0.104 | -0.001 (-0.86%) | 3,825 |
19 Nov 2021 | USD | 0.1049 | 0.1049 | 0.1018 | 0.1049 | 0.1049 | -0.004 (-3.23%) | 2,450 |
18 Nov 2021 | USD | 0.1078 | 0.1091 | 0.105 | 0.1084 | 0.1084 | -0.001 (-1.00%) | 3,300 |
17 Nov 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.103 | 0.1095 | 0.103 | 0.1095 | 0.1095 | +0.004 (+3.99%) | 4,000 |
15 Nov 2021 | USD | 0.109 | 0.1105 | 0.1053 | 0.1053 | 0.1053 | -0.005 (-4.19%) | 4,575 |
12 Nov 2021 | USD | 0.1059 | 0.1123 | 0.1059 | 0.1099 | 0.1099 | 0.0 (0.0%) | 3,650 |
11 Nov 2021 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.006 (+5.67%) | 3,890 |
10 Nov 2021 | USD | 0.1089 | 0.1089 | 0.1029 | 0.104 | 0.104 | -0.003 (-2.44%) | 12,790 |
9 Nov 2021 | USD | 0.11 | 0.11 | 0.1066 | 0.1066 | 0.1066 | -0.003 (-3.09%) | 2,720 |
8 Nov 2021 | USD | 0.11 | 0.1113 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 10,125 |
5 Nov 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.1181 | 0.1181 | 0.113 | 0.114 | 0.114 | -0.002 (-1.47%) | 9,663 |