Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | +0.001 (+0.61%) | 3,000 |
1 Nov 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 200 |
29 Oct 2021 | USD | 0.12 | 0.12 | 0.1163 | 0.117 | 0.117 | +0.004 (+3.36%) | 9,600 |
28 Oct 2021 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | -0.002 (-1.57%) | 185 |
26 Oct 2021 | USD | 0.1162 | 0.1182 | 0.115 | 0.115 | 0.115 | -0.007 (-5.58%) | 1,905 |
25 Oct 2021 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | +0.002 (+1.50%) | 100 |
22 Oct 2021 | USD | 0.137 | 0.137 | 0.1194 | 0.12 | 0.12 | -0.013 (-9.57%) | 2,800 |
21 Oct 2021 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | +0.011 (+9.22%) | 719 |
19 Oct 2021 | USD | 0.1261 | 0.1261 | 0.1215 | 0.1215 | 0.1215 | -0 (-0.08%) | 4,000 |
18 Oct 2021 | USD | 0.121 | 0.1216 | 0.121 | 0.1216 | 0.1216 | -0.002 (-1.70%) | 5,120 |
15 Oct 2021 | USD | 0.1235 | 0.1237 | 0.1235 | 0.1237 | 0.1237 | +0.003 (+2.40%) | 3,000 |
14 Oct 2021 | USD | 0.121 | 0.121 | 0.1208 | 0.1208 | 0.1208 | -0.001 (-0.90%) | 14,500 |
13 Oct 2021 | USD | 0.1201 | 0.1219 | 0.12 | 0.1219 | 0.1219 | +0 (+0.16%) | 11,145 |
12 Oct 2021 | USD | 0.12 | 0.1217 | 0.12 | 0.1217 | 0.1217 | +0.002 (+1.42%) | 4,875 |
11 Oct 2021 | USD | 0.1131 | 0.1209 | 0.1131 | 0.12 | 0.12 | -0.003 (-2.28%) | 3,225 |
8 Oct 2021 | USD | 0.1197 | 0.1228 | 0.1197 | 0.1228 | 0.1228 | -0.003 (-2.31%) | 12,301 |
7 Oct 2021 | USD | 0.122 | 0.1257 | 0.122 | 0.1257 | 0.1257 | +0.003 (+2.20%) | 625 |
6 Oct 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 (+1.91%) | 6,000 |
5 Oct 2021 | USD | 0.1232 | 0.1232 | 0.1207 | 0.1207 | 0.1207 | -0.006 (-4.96%) | 3,400 |
4 Oct 2021 | USD | 0.127 | 0.1284 | 0.127 | 0.127 | 0.127 | -0.002 (-1.70%) | 4,750 |
1 Oct 2021 | USD | 0.1304 | 0.1304 | 0.1292 | 0.1292 | 0.1292 | +0.001 (+1.02%) | 500 |
30 Sep 2021 | USD | 0.1254 | 0.1299 | 0.1254 | 0.1279 | 0.1279 | -0.007 (-5.26%) | 6,550 |
29 Sep 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.45%) | 1,000 |
28 Sep 2021 | USD | 0.128 | 0.1344 | 0.128 | 0.1344 | 0.1344 | -0.003 (-1.90%) | 12,960 |
27 Sep 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.01 (+7.87%) | 300 |
23 Sep 2021 | USD | 0.1284 | 0.137 | 0.127 | 0.127 | 0.127 | -0.001 (-0.70%) | 13,150 |