Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 0.1284 | 0.1284 | 0.1279 | 0.1279 | 0.1279 | -0.002 (-1.46%) | 2,000 |
21 Sep 2021 | USD | 0.149 | 0.149 | 0.125 | 0.1298 | 0.1298 | +0.005 (+3.84%) | 5,220 |
20 Sep 2021 | USD | 0.125 | 0.125 | 0.1243 | 0.125 | 0.125 | -0.004 (-3.33%) | 3,500 |
17 Sep 2021 | USD | 0.1314 | 0.1314 | 0.1293 | 0.1293 | 0.1293 | +0.002 (+1.73%) | 420 |
16 Sep 2021 | USD | 0.13 | 0.13 | 0.1271 | 0.1271 | 0.1271 | -0.003 (-2.23%) | 1,500 |
15 Sep 2021 | USD | 0.137 | 0.137 | 0.1256 | 0.13 | 0.13 | -0.009 (-6.14%) | 124,470 |
14 Sep 2021 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1313 | 0.1385 | 0.1313 | 0.1385 | 0.1385 | -0.004 (-2.81%) | 35,035 |
10 Sep 2021 | USD | 0.1398 | 0.1425 | 0.1398 | 0.1425 | 0.1425 | -0 (-0.28%) | 1,100 |
9 Sep 2021 | USD | 0.1396 | 0.1429 | 0.1396 | 0.1429 | 0.1429 | -0.01 (-6.30%) | 1,150 |
8 Sep 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1458 | 0.1525 | 0.1458 | 0.1525 | 0.1525 | +0.013 (+9.01%) | 39,000 |
2 Sep 2021 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.1451 | 0.1451 | 0.1399 | 0.1399 | 0.1399 | +0.002 (+1.75%) | 15,900 |
31 Aug 2021 | USD | 0.1381 | 0.14 | 0.1375 | 0.1375 | 0.1375 | +0.007 (+5.20%) | 10,100 |
30 Aug 2021 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | -0.005 (-3.54%) | 50,000 |
27 Aug 2021 | USD | 0.1308 | 0.1355 | 0.1308 | 0.1355 | 0.1355 | -0.002 (-1.17%) | 1,100 |
26 Aug 2021 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | +0.007 (+5.46%) | 1,000 |
24 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.1304 | 0.1304 | 0.13 | 0.13 | 0.13 | +0.006 (+4.50%) | 9,213 |
20 Aug 2021 | USD | 0.1295 | 0.1295 | 0.1244 | 0.1244 | 0.1244 | -0.004 (-3.49%) | 25,125 |
19 Aug 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -0.002 (-1.45%) | 150 |
18 Aug 2021 | USD | 0.1352 | 0.1352 | 0.1291 | 0.1308 | 0.1308 | -0.008 (-6.03%) | 14,640 |
17 Aug 2021 | USD | 0.1344 | 0.1392 | 0.1344 | 0.1392 | 0.1392 | -0.012 (-8.18%) | 7,147 |
16 Aug 2021 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.1462 | 0.1516 | 0.1462 | 0.1516 | 0.1516 | +0.004 (+2.64%) | 1,400 |
12 Aug 2021 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | +0.001 (+0.96%) | 4,000 |