Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | -0.009 (-5.55%) | 149 |
5 Aug 2021 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.159 | 0.159 | 0.1549 | 0.1549 | 0.1549 | +0.022 (+16.64%) | 9,000 |
2 Aug 2021 | USD | 0.1406 | 0.1428 | 0.1328 | 0.1328 | 0.1328 | -0.02 (-13.32%) | 10,830 |
30 Jul 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | -0.006 (-3.77%) | 1,000 |
29 Jul 2021 | USD | 0.1602 | 0.1602 | 0.1592 | 0.1592 | 0.1592 | +0.009 (+5.78%) | 18,538 |
28 Jul 2021 | USD | 0.1551 | 0.1551 | 0.1505 | 0.1505 | 0.1505 | +0.006 (+4.44%) | 2,827 |
27 Jul 2021 | USD | 0.146 | 0.146 | 0.1441 | 0.1441 | 0.1441 | -0.011 (-6.91%) | 2,500 |
26 Jul 2021 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | -0.002 (-1.21%) | 3,500 |
23 Jul 2021 | USD | 0.1584 | 0.1584 | 0.1567 | 0.1567 | 0.1567 | -0.02 (-11.52%) | 50,201 |
22 Jul 2021 | USD | 0.1457 | 0.2039 | 0.1457 | 0.1771 | 0.1771 | +0.046 (+35.50%) | 233,000 |
21 Jul 2021 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1301 | 0.1307 | 0.1251 | 0.1307 | 0.1307 | -0.003 (-2.39%) | 105,409 |
19 Jul 2021 | USD | 0.1329 | 0.1339 | 0.1329 | 0.1339 | 0.1339 | +0.004 (+2.84%) | 1,600 |
16 Jul 2021 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -0.004 (-3.05%) | 1,050 |
15 Jul 2021 | USD | 0.1373 | 0.1373 | 0.1343 | 0.1343 | 0.1343 | -0.009 (-6.35%) | 18,975 |
14 Jul 2021 | USD | 0.15 | 0.15 | 0.1434 | 0.1434 | 0.1434 | -0.016 (-10.04%) | 29,820 |
13 Jul 2021 | USD | 0.1598 | 0.1598 | 0.1594 | 0.1594 | 0.1594 | -0.003 (-1.91%) | 4,245 |
12 Jul 2021 | USD | 0.1563 | 0.1631 | 0.1522 | 0.1625 | 0.1625 | -0.002 (-1.46%) | 7,210 |
9 Jul 2021 | USD | 0.1592 | 0.1649 | 0.1592 | 0.1649 | 0.1649 | -0.003 (-2.02%) | 1,300 |
8 Jul 2021 | USD | 0.1629 | 0.1683 | 0.1629 | 0.1683 | 0.1683 | +0.002 (+1.14%) | 2,570 |
7 Jul 2021 | USD | 0.1636 | 0.1664 | 0.1635 | 0.1664 | 0.1664 | +0.001 (+0.42%) | 7,155 |
6 Jul 2021 | USD | 0.1599 | 0.1657 | 0.1599 | 0.1657 | 0.1657 | -0.004 (-2.41%) | 13,740 |
2 Jul 2021 | USD | 0.1694 | 0.1757 | 0.1694 | 0.1698 | 0.1698 | -0.019 (-10.16%) | 2,550 |
1 Jul 2021 | USD | 0.1974 | 0.1974 | 0.189 | 0.189 | 0.189 | +0.017 (+9.88%) | 1,010 |
30 Jun 2021 | USD | 0.1688 | 0.1741 | 0.1688 | 0.172 | 0.172 | +0.001 (+0.70%) | 3,755 |
29 Jun 2021 | USD | 0.1652 | 0.1708 | 0.1652 | 0.1708 | 0.1708 | -0.001 (-0.35%) | 7,000 |