Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 0.1736 | 0.179 | 0.1714 | 0.1714 | 0.1714 | -0.005 (-3.00%) | 15,365 |
25 Jun 2021 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.177 | 0.177 | 0.1744 | 0.1767 | 0.1767 | -0.005 (-2.75%) | 18,047 |
22 Jun 2021 | USD | 0.18 | 0.1817 | 0.18 | 0.1817 | 0.1817 | +0.007 (+4.31%) | 1,072 |
21 Jun 2021 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.1765 | 0.1815 | 0.1742 | 0.1742 | 0.1742 | -0.009 (-5.07%) | 2,145 |
17 Jun 2021 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1832 | 0.1835 | 0.1832 | 0.1835 | 0.1835 | +0.003 (+1.66%) | 19,991 |
15 Jun 2021 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | -0.007 (-3.99%) | 10,615 |
14 Jun 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.006 (-3.09%) | 500 |
11 Jun 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.006 (+3.41%) | 106 |
10 Jun 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | +0.006 (+3.53%) | 1,010 |
8 Jun 2021 | USD | 0.1908 | 0.1908 | 0.1812 | 0.1812 | 0.1812 | -0.001 (-0.33%) | 1,607 |
7 Jun 2021 | USD | 0.1964 | 0.1964 | 0.1813 | 0.1818 | 0.1818 | -0.009 (-4.62%) | 84,904 |
4 Jun 2021 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | +0.005 (+2.86%) | 607 |
3 Jun 2021 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | -0.001 (-0.54%) | 9,539 |
2 Jun 2021 | USD | 0.202 | 0.202 | 0.1863 | 0.1863 | 0.1863 | -0.013 (-6.43%) | 6,780 |
1 Jun 2021 | USD | 0.2001 | 0.2086 | 0.1991 | 0.1991 | 0.1991 | +0.006 (+3.00%) | 18,621 |
28 May 2021 | USD | 0.182 | 0.1933 | 0.182 | 0.1933 | 0.1933 | +0.011 (+6.03%) | 26,280 |
27 May 2021 | USD | 0.1708 | 0.1823 | 0.1708 | 0.1823 | 0.1823 | +0.005 (+2.65%) | 13,450 |
26 May 2021 | USD | 0.1746 | 0.1776 | 0.1743 | 0.1776 | 0.1776 | -0.003 (-1.55%) | 4,959 |
25 May 2021 | USD | 0.18 | 0.1804 | 0.18 | 0.1804 | 0.1804 | +0.007 (+4.34%) | 11,000 |
24 May 2021 | USD | 0.1658 | 0.173 | 0.1658 | 0.1729 | 0.1729 | -0.009 (-5.05%) | 4,950 |
21 May 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | +0.004 (+2.48%) | 500 |
18 May 2021 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | -0.009 (-4.62%) | 1,060 |
17 May 2021 | USD | 0.18 | 0.1863 | 0.18 | 0.1863 | 0.1863 | +0.006 (+3.56%) | 3,000 |