Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.1777 | 0.18 | 0.1763 | 0.1799 | 0.1799 | +0.008 (+4.53%) | 9,600 |
13 May 2021 | USD | 0.1893 | 0.1893 | 0.1721 | 0.1721 | 0.1721 | -0.007 (-3.75%) | 5,455 |
12 May 2021 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | +0.006 (+3.29%) | 1,000 |
11 May 2021 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -0.004 (-2.31%) | 5,000 |
10 May 2021 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | -0.009 (-4.68%) | 140 |
7 May 2021 | USD | 0.1857 | 0.1866 | 0.1804 | 0.1859 | 0.1859 | -0.004 (-1.95%) | 22,376 |
6 May 2021 | USD | 0.195 | 0.195 | 0.1896 | 0.1896 | 0.1896 | +0.003 (+1.44%) | 756 |
5 May 2021 | USD | 0.1883 | 0.1883 | 0.1869 | 0.1869 | 0.1869 | -0.003 (-1.42%) | 3,300 |
4 May 2021 | USD | 0.1863 | 0.1896 | 0.1863 | 0.1896 | 0.1896 | -0.006 (-3.27%) | 10,550 |
3 May 2021 | USD | 0.1983 | 0.1983 | 0.196 | 0.196 | 0.196 | +0.005 (+2.89%) | 5,500 |
30 Apr 2021 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | -0.004 (-2.31%) | 10,000 |
29 Apr 2021 | USD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | -0.002 (-0.81%) | 20,500 |
28 Apr 2021 | USD | 0.1939 | 0.1966 | 0.1939 | 0.1966 | 0.1966 | +0.003 (+1.39%) | 2,730 |
27 Apr 2021 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | +0.007 (+3.58%) | 240 |
23 Apr 2021 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -0.005 (-2.70%) | 235 |
22 Apr 2021 | USD | 0.2 | 0.2 | 0.1924 | 0.1924 | 0.1924 | -0.001 (-0.47%) | 4,600 |
21 Apr 2021 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | -0 (-0.05%) | 5,000 |
20 Apr 2021 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1873 | 0.1934 | 0.1872 | 0.1934 | 0.1934 | +0.002 (+1.15%) | 5,200 |
16 Apr 2021 | USD | 0.185 | 0.1924 | 0.185 | 0.1912 | 0.1912 | -0.004 (-1.95%) | 136,449 |
15 Apr 2021 | USD | 0.205 | 0.2078 | 0.1925 | 0.195 | 0.195 | -0.01 (-4.88%) | 35,946 |
14 Apr 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.2069 | 0.2082 | 0.205 | 0.205 | 0.205 | -0.005 (-2.33%) | 6,285 |
12 Apr 2021 | USD | 0.2064 | 0.2099 | 0.2064 | 0.2099 | 0.2099 | -0.008 (-3.76%) | 8,634 |
9 Apr 2021 | USD | 0.2197 | 0.2197 | 0.2145 | 0.2181 | 0.2181 | +0.004 (+1.92%) | 7,600 |
8 Apr 2021 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.008 (-3.43%) | 25,087 |
7 Apr 2021 | USD | 0.2176 | 0.2216 | 0.2176 | 0.2216 | 0.2216 | +0.008 (+3.89%) | 2,715 |
6 Apr 2021 | USD | 0.2227 | 0.2227 | 0.2105 | 0.2133 | 0.2133 | -0.003 (-1.20%) | 4,370 |
5 Apr 2021 | USD | 0.2094 | 0.218 | 0.2063 | 0.2159 | 0.2159 | +0.013 (+6.35%) | 112,900 |