Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0486 | 0.0486 | 0.047 | 0.047 | 0.047 | +0.004 (+9.05%) | 49,000 |
31 Mar 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0459 | 0.0459 | 0.0355 | 0.0431 | 0.0431 | -0.004 (-8.10%) | 14,400 |
28 Mar 2023 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +0 (+0.43%) | 900 |
23 Mar 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +0 (+0.43%) | 500 |
20 Mar 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.001 (-2.52%) | 4,000 |
17 Mar 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.008 (+20.15%) | 600 |
7 Mar 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -0.004 (-8.94%) | 45,000 |
3 Mar 2023 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0398 | 0.0436 | 0.0398 | 0.0436 | 0.0436 | +0.004 (+10.38%) | 2,100 |
1 Mar 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |