Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | USD | 1.529 | 1.529 | 1.4728 | 1.5062 | 1.5062 | -0.004 (-0.25%) | 3,730 |
19 Jan 2017 | USD | 1.55 | 1.55 | 1.4958 | 1.51 | 1.51 | -0.01 (-0.66%) | 11,000 |
18 Jan 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,235 |
17 Jan 2017 | USD | 1.5236 | 1.524 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,100 |
16 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.57 | 1.58 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 9,900 |
12 Jan 2017 | USD | 1.4859 | 1.6 | 1.4859 | 1.6 | 1.6 | +0.185 (+13.09%) | 1,243 |
11 Jan 2017 | USD | 1.4375 | 1.4375 | 1.4148 | 1.4148 | 1.4148 | -0.055 (-3.76%) | 3,600 |
10 Jan 2017 | USD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | +0.002 (+0.10%) | 7,200 |
9 Jan 2017 | USD | 1.4482 | 1.48 | 1.4482 | 1.4685 | 1.4685 | -0.061 (-4.02%) | 3,800 |
6 Jan 2017 | USD | 1.534 | 1.5493 | 1.4975 | 1.53 | 1.53 | -0.012 (-0.77%) | 15,400 |
5 Jan 2017 | USD | 1.4495 | 1.5418 | 1.4495 | 1.5418 | 1.5418 | +0.012 (+0.77%) | 10,200 |
4 Jan 2017 | USD | 1.4891 | 1.5619 | 1.4891 | 1.53 | 1.53 | +0.08 (+5.52%) | 15,200 |
3 Jan 2017 | USD | 1.4435 | 1.45 | 1.426 | 1.45 | 1.45 | -0.01 (-0.68%) | 5,700 |
2 Jan 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.3839 | 1.46 | 1.3839 | 1.46 | 1.46 | +0.15 (+11.45%) | 11,145 |
29 Dec 2016 | USD | 1.3542 | 1.3646 | 1.3086 | 1.31 | 1.31 | -0.06 (-4.38%) | 12,150 |
28 Dec 2016 | USD | 1.36 | 1.37 | 1.3562 | 1.37 | 1.37 | -0.012 (-0.84%) | 7,000 |
27 Dec 2016 | USD | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 1.3816 | -0.018 (-1.31%) | 140 |
26 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.424 | 1.4402 | 1.4 | 1.4 | 1.4 | -0.028 (-1.99%) | 12,550 |
21 Dec 2016 | USD | 1.41 | 1.43 | 1.403 | 1.4284 | 1.4284 | +0.008 (+0.59%) | 15,900 |
20 Dec 2016 | USD | 1.404 | 1.42 | 1.3457 | 1.42 | 1.42 | +0.03 (+2.16%) | 2,600 |
19 Dec 2016 | USD | 1.4015 | 1.41 | 1.34 | 1.39 | 1.39 | -0.06 (-4.14%) | 12,772 |
16 Dec 2016 | USD | 1.44 | 1.4645 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 5,450 |
15 Dec 2016 | USD | 1.55 | 1.55 | 1.4594 | 1.46 | 1.46 | -0.134 (-8.38%) | 14,500 |
14 Dec 2016 | USD | 1.6211 | 1.6211 | 1.5529 | 1.5935 | 1.5935 | -0.036 (-2.24%) | 8,250 |
13 Dec 2016 | USD | 1.4985 | 1.63 | 1.4985 | 1.63 | 1.63 | +0.086 (+5.59%) | 2,160 |
12 Dec 2016 | USD | 1.5 | 1.5437 | 1.41 | 1.5437 | 1.5437 | +0.024 (+1.56%) | 15,890 |