Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | USD | 1.068 | 1.15 | 1.02 | 1.1469 | 1.1469 | +0.094 (+8.96%) | 12,450 |
15 Sep 2016 | USD | 1.0249 | 1.07 | 1.0249 | 1.0526 | 1.0526 | +0.028 (+2.77%) | 18,500 |
14 Sep 2016 | USD | 0.9838 | 1.0242 | 0.97 | 1.0242 | 1.0242 | +0.042 (+4.25%) | 8,000 |
13 Sep 2016 | USD | 0.9709 | 0.9824 | 0.9695 | 0.9824 | 0.9824 | +0.016 (+1.69%) | 1,200 |
12 Sep 2016 | USD | 0.9554 | 0.9986 | 0.9174 | 0.9661 | 0.9661 | -0.084 (-7.99%) | 35,220 |
9 Sep 2016 | USD | 1.04 | 1.06 | 1.0267 | 1.05 | 1.05 | +0.015 (+1.46%) | 25,800 |
8 Sep 2016 | USD | 1.06 | 1.06 | 1.0349 | 1.0349 | 1.0349 | -0.023 (-2.19%) | 7,300 |
7 Sep 2016 | USD | 1.08 | 1.08 | 1.02 | 1.0581 | 1.0581 | -0.022 (-2.03%) | 14,740 |
6 Sep 2016 | USD | 1.01 | 1.084 | 1 | 1.08 | 1.08 | +0.072 (+7.17%) | 37,241 |
5 Sep 2016 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.02 | 1.04 | 0.9985 | 1.0077 | 1.0077 | +0.01 (+1.03%) | 15,650 |
1 Sep 2016 | USD | 0.987 | 1.01 | 0.95 | 0.9974 | 0.9974 | +0.047 (+4.99%) | 18,800 |
31 Aug 2016 | USD | 0.9192 | 0.9651 | 0.914 | 0.95 | 0.95 | -0.015 (-1.52%) | 29,620 |
30 Aug 2016 | USD | 0.9979 | 1.026 | 0.9446 | 0.9647 | 0.9647 | +0.03 (+3.21%) | 10,860 |
29 Aug 2016 | USD | 0.9835 | 0.9835 | 0.9169 | 0.9347 | 0.9347 | -0.053 (-5.38%) | 2,500 |
26 Aug 2016 | USD | 0.92 | 0.9878 | 0.92 | 0.9878 | 0.9878 | +0.025 (+2.54%) | 2,500 |
25 Aug 2016 | USD | 0.961 | 0.9648 | 0.8993 | 0.9633 | 0.9633 | -0.047 (-4.62%) | 26,100 |
24 Aug 2016 | USD | 1.0373 | 1.05 | 0.9494 | 1.01 | 1.01 | -0.04 (-3.81%) | 10,001 |
23 Aug 2016 | USD | 1.06 | 1.09 | 1.02 | 1.05 | 1.05 | -0.001 (-0.08%) | 1,700 |
22 Aug 2016 | USD | 1.0371 | 1.06 | 1.0371 | 1.0508 | 1.0508 | -0.008 (-0.77%) | 2,500 |
19 Aug 2016 | USD | 1.004 | 1.059 | 0.985 | 1.059 | 1.059 | +0.06 (+6.03%) | 18,900 |
18 Aug 2016 | USD | 0.9073 | 1.0111 | 0.9073 | 0.9988 | 0.9988 | +0.066 (+7.05%) | 17,045 |
17 Aug 2016 | USD | 0.9139 | 0.9421 | 0.9139 | 0.933 | 0.933 | +0.003 (+0.32%) | 17,146 |
16 Aug 2016 | USD | 0.9524 | 0.9524 | 0.925 | 0.93 | 0.93 | -0.049 (-4.98%) | 12,995 |
15 Aug 2016 | USD | 0.966 | 0.9787 | 0.966 | 0.9787 | 0.9787 | +0.018 (+1.88%) | 1,400 |
12 Aug 2016 | USD | 1.01 | 1.01 | 0.9606 | 0.9606 | 0.9606 | -0.03 (-3.00%) | 8,140 |
11 Aug 2016 | USD | 0.979 | 1.01 | 0.979 | 0.9903 | 0.9903 | -0.02 (-1.95%) | 12,119 |
10 Aug 2016 | USD | 1.04 | 1.0408 | 0.9826 | 1.01 | 1.01 | -0.05 (-4.72%) | 107,300 |
9 Aug 2016 | USD | 1.0622 | 1.0622 | 1.01 | 1.06 | 1.06 | -0.01 (-0.93%) | 21,921 |
8 Aug 2016 | USD | 1.1018 | 1.1118 | 0.9909 | 1.07 | 1.07 | -0.028 (-2.56%) | 33,800 |