Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | USD | 1.08 | 1.11 | 1.0591 | 1.0981 | 1.0981 | +0.018 (+1.68%) | 46,300 |
4 Aug 2016 | USD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | -0 (-0.03%) | 900 |
3 Aug 2016 | USD | 1.0703 | 1.0803 | 1.0703 | 1.0803 | 1.0803 | -0.03 (-2.68%) | 1,000 |
2 Aug 2016 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 5,800 |
1 Aug 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 1.04 | 1.09 | 1.028 | 1.09 | 1.09 | +0.092 (+9.20%) | 13,128 |
28 Jul 2016 | USD | 0.956 | 1.04 | 0.956 | 0.9982 | 0.9982 | +0.023 (+2.38%) | 15,900 |
27 Jul 2016 | USD | 1.01 | 1.0261 | 0.958 | 0.975 | 0.975 | -0.061 (-5.88%) | 31,200 |
26 Jul 2016 | USD | 1.01 | 1.0698 | 1.01 | 1.0359 | 1.0359 | +0.026 (+2.56%) | 11,700 |
25 Jul 2016 | USD | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | -0.035 (-3.35%) | 7,100 |
22 Jul 2016 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 1.0283 | 1.045 | 1.0283 | 1.045 | 1.045 | +0.03 (+2.97%) | 3,250 |
20 Jul 2016 | USD | 1.05 | 1.05 | 0.9939 | 1.0149 | 1.0149 | -0.099 (-8.88%) | 18,200 |
19 Jul 2016 | USD | 1.112 | 1.15 | 1.112 | 1.1138 | 1.1138 | -0.034 (-3.00%) | 4,500 |
18 Jul 2016 | USD | 1.1491 | 1.15 | 1.1268 | 1.1482 | 1.1482 | -0.047 (-3.90%) | 21,000 |
15 Jul 2016 | USD | 1.1238 | 1.2059 | 1.1208 | 1.1948 | 1.1948 | +0.155 (+14.88%) | 25,462 |
14 Jul 2016 | USD | 1.1045 | 1.11 | 1 | 1.04 | 1.04 | -0.07 (-6.31%) | 13,200 |
13 Jul 2016 | USD | 1.11 | 1.1222 | 1.083 | 1.1101 | 1.1101 | -0.045 (-3.93%) | 9,300 |
12 Jul 2016 | USD | 1.1243 | 1.1555 | 1.1157 | 1.1555 | 1.1555 | +0.035 (+3.17%) | 4,100 |
11 Jul 2016 | USD | 1.1357 | 1.1357 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 1,900 |
8 Jul 2016 | USD | 1.1809 | 1.2069 | 1.121 | 1.2 | 1.2 | +0.02 (+1.67%) | 8,275 |
7 Jul 2016 | USD | 1.1938 | 1.23 | 1.18 | 1.1803 | 1.1803 | -0.07 (-5.58%) | 2,500 |
6 Jul 2016 | USD | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.004 (+0.28%) | 5,450 |
5 Jul 2016 | USD | 1.3 | 1.3 | 1.116 | 1.2465 | 1.2465 | -0.053 (-4.12%) | 11,400 |
4 Jul 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.006 (+0.46%) | 200 |
30 Jun 2016 | USD | 1.24 | 1.2941 | 1.24 | 1.2941 | 1.2941 | +0.046 (+3.68%) | 13,400 |
29 Jun 2016 | USD | 1.19 | 1.2482 | 1.19 | 1.2482 | 1.2482 | +0.004 (+0.36%) | 2,199 |
28 Jun 2016 | USD | 1.2317 | 1.2437 | 1.2317 | 1.2437 | 1.2437 | +0.069 (+5.88%) | 1,500 |
27 Jun 2016 | USD | 1.2 | 1.2 | 1.16 | 1.1746 | 1.1746 | -0.015 (-1.29%) | 15,347 |