| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | USD | 1.24 | 1.2622 | 1.17 | 1.19 | 1.19 | -0.135 (-10.18%) | 37,200 |
| 23 Jun 2016 | USD | 1.2999 | 1.3249 | 1.28 | 1.3249 | 1.3249 | -0.005 (-0.38%) | 2,151 |
| 22 Jun 2016 | USD | 1.28 | 1.3317 | 1.28 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,200 |
| 21 Jun 2016 | USD | 1.3312 | 1.35 | 1.2928 | 1.32 | 1.32 | -0.032 (-2.35%) | 9,000 |
| 20 Jun 2016 | USD | 1.3339 | 1.42 | 1.2979 | 1.3517 | 1.3517 | +0.102 (+8.14%) | 16,540 |
| 17 Jun 2016 | USD | 1.23 | 1.25 | 1.18 | 1.25 | 1.25 | +0.05 (+4.17%) | 7,280 |
| 16 Jun 2016 | USD | 1.1668 | 1.2 | 1.1426 | 1.2 | 1.2 | +0.015 (+1.27%) | 15,596 |
| 15 Jun 2016 | USD | 1.18 | 1.2665 | 1.1686 | 1.185 | 1.185 | +0.002 (+0.13%) | 14,800 |
| 14 Jun 2016 | USD | 1.24 | 1.253 | 1.1509 | 1.1835 | 1.1835 | -0.046 (-3.78%) | 12,100 |
| 13 Jun 2016 | USD | 1.3 | 1.3379 | 1.23 | 1.23 | 1.23 | -0.106 (-7.95%) | 9,304 |
| 10 Jun 2016 | USD | 1.2969 | 1.3468 | 1.2649 | 1.3362 | 1.3362 | +0.086 (+6.90%) | 34,370 |
| 9 Jun 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.041 (-3.18%) | 22,810 |
| 8 Jun 2016 | USD | 1.2811 | 1.31 | 1.2476 | 1.2911 | 1.2911 | -0.022 (-1.68%) | 8,626 |
| 7 Jun 2016 | USD | 1.3486 | 1.3522 | 1.31 | 1.3131 | 1.3131 | -0.023 (-1.74%) | 6,958 |
| 6 Jun 2016 | USD | 1.3113 | 1.36 | 1.3113 | 1.3363 | 1.3363 | +0.034 (+2.62%) | 59,711 |
| 3 Jun 2016 | USD | 1.28 | 1.31 | 1.2509 | 1.3022 | 1.3022 | +0.046 (+3.66%) | 70,694 |
| 2 Jun 2016 | USD | 1.2154 | 1.2562 | 1.21 | 1.2562 | 1.2562 | +0.037 (+3.00%) | 40,242 |
| 1 Jun 2016 | USD | 1.173 | 1.23 | 1.173 | 1.2196 | 1.2196 | +0.059 (+5.04%) | 1,950 |
| 31 May 2016 | USD | 1.3579 | 1.37 | 1.1611 | 1.1611 | 1.1611 | -0.089 (-7.11%) | 84,926 |
| 30 May 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.26 | 1.2625 | 1.24 | 1.25 | 1.25 | +0.052 (+4.31%) | 10,640 |
| 26 May 2016 | USD | 1.1857 | 1.2209 | 1.1581 | 1.1983 | 1.1983 | -0.002 (-0.14%) | 21,760 |
| 25 May 2016 | USD | 1.1753 | 1.2 | 1.17 | 1.2 | 1.2 | -0.01 (-0.86%) | 4,500 |
| 24 May 2016 | USD | 1.2104 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | +0.04 (+3.45%) | 2,000 |
| 23 May 2016 | USD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 15,593 |
| 20 May 2016 | USD | 1.2 | 1.26 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 18,650 |
| 19 May 2016 | USD | 1.204 | 1.2092 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 5,750 |
| 18 May 2016 | USD | 1.217 | 1.23 | 1.2109 | 1.23 | 1.23 | -0.01 (-0.81%) | 20,200 |
| 17 May 2016 | USD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 3,300 |
| 16 May 2016 | USD | 1.253 | 1.28 | 1.23 | 1.28 | 1.28 | -0.02 (-1.54%) | 12,100 |
