Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 400 |
12 May 2016 | USD | 1.328 | 1.328 | 1.31 | 1.31 | 1.31 | +0.004 (+0.31%) | 8,500 |
11 May 2016 | USD | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | -0.01 (-0.77%) | 100 |
10 May 2016 | USD | 1.332 | 1.336 | 1.3162 | 1.3162 | 1.3162 | -0.044 (-3.22%) | 1,524 |
9 May 2016 | USD | 1.34 | 1.3669 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 13,200 |
6 May 2016 | USD | 1.2638 | 1.34 | 1.2638 | 1.34 | 1.34 | +0.089 (+7.14%) | 11,550 |
5 May 2016 | USD | 1.23 | 1.2507 | 1.23 | 1.2507 | 1.2507 | -0.019 (-1.52%) | 3,080 |
4 May 2016 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | +0.008 (+0.67%) | 2,000 |
3 May 2016 | USD | 1.335 | 1.34 | 1.2616 | 1.2616 | 1.2616 | -0.084 (-6.21%) | 18,000 |
2 May 2016 | USD | 1.26 | 1.3452 | 1.2499 | 1.3451 | 1.3451 | +0.085 (+6.75%) | 27,400 |
29 Apr 2016 | USD | 1.27 | 1.272 | 1.2425 | 1.26 | 1.26 | -0.01 (-0.79%) | 19,900 |
28 Apr 2016 | USD | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 72,166 |
27 Apr 2016 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,452 |
26 Apr 2016 | USD | 1.25 | 1.25 | 1.244 | 1.25 | 1.25 | +0.049 (+4.04%) | 6,000 |
25 Apr 2016 | USD | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | -0.049 (-3.88%) | 1,600 |
22 Apr 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,080 |
21 Apr 2016 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 750 |
20 Apr 2016 | USD | 1.2 | 1.23 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 16,000 |
19 Apr 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.008 (+0.69%) | 42,500 |
18 Apr 2016 | USD | 1.2 | 1.2216 | 1.1674 | 1.2216 | 1.2216 | -0.004 (-0.33%) | 4,350 |
15 Apr 2016 | USD | 1.2 | 1.2257 | 1.1978 | 1.2257 | 1.2257 | -0.004 (-0.35%) | 5,000 |
14 Apr 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.007 (-0.60%) | 250 |
13 Apr 2016 | USD | 1.2 | 1.2374 | 1.2 | 1.2374 | 1.2374 | +0.017 (+1.43%) | 3,750 |
12 Apr 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 2,000 |
11 Apr 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.038 (+3.34%) | 1,200 |
8 Apr 2016 | USD | 1.19 | 1.2001 | 1.14 | 1.1515 | 1.1515 | -0.049 (-4.04%) | 3,775 |
7 Apr 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,500 |
6 Apr 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,000 |
5 Apr 2016 | USD | 1.25 | 1.2576 | 1.23 | 1.23 | 1.23 | -0 (-0.02%) | 5,000 |
4 Apr 2016 | USD | 1.2005 | 1.31 | 1.2005 | 1.2302 | 1.2302 | +0.064 (+5.52%) | 17,701 |