| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | USD | 1.17 | 1.17 | 1.14 | 1.1659 | 1.1659 | +0.056 (+5.04%) | 3,600 |
| 31 Mar 2016 | USD | 1.1548 | 1.1548 | 1.11 | 1.11 | 1.11 | -0.038 (-3.33%) | 7,183 |
| 30 Mar 2016 | USD | 1.15 | 1.17 | 1.14 | 1.1482 | 1.1482 | +0.045 (+4.06%) | 4,800 |
| 29 Mar 2016 | USD | 1.15 | 1.15 | 1.1034 | 1.1034 | 1.1034 | -0.077 (-6.49%) | 800 |
| 28 Mar 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.067 (+6.04%) | 500 |
| 25 Mar 2016 | USD | 1.1128 | 1.1128 | 1.1128 | 1.1128 | 1.1128 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.1492 | 1.1492 | 1.1116 | 1.1128 | 1.1128 | -0.087 (-7.27%) | 12,324 |
| 23 Mar 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,000 |
| 22 Mar 2016 | USD | 1.2069 | 1.21 | 1.2 | 1.21 | 1.21 | -0.049 (-3.89%) | 1,500 |
| 21 Mar 2016 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | +0.021 (+1.66%) | 100 |
| 18 Mar 2016 | USD | 1.263 | 1.27 | 1.2385 | 1.2385 | 1.2385 | +0.096 (+8.40%) | 4,700 |
| 17 Mar 2016 | USD | 1.27 | 1.27 | 1.1425 | 1.1425 | 1.1425 | -0.091 (-7.35%) | 21,833 |
| 16 Mar 2016 | USD | 1.2799 | 1.2799 | 1.2331 | 1.2331 | 1.2331 | -0.037 (-2.91%) | 1,250 |
| 15 Mar 2016 | USD | 1.2854 | 1.2854 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 13,500 |
| 14 Mar 2016 | USD | 1.2933 | 1.31 | 1.29 | 1.29 | 1.29 | +0.07 (+5.74%) | 14,100 |
| 11 Mar 2016 | USD | 1.207 | 1.22 | 1.197 | 1.22 | 1.22 | +0.022 (+1.87%) | 13,313 |
| 10 Mar 2016 | USD | 1.2297 | 1.24 | 1.1941 | 1.1976 | 1.1976 | +0.002 (+0.16%) | 18,900 |
| 9 Mar 2016 | USD | 1.1868 | 1.2 | 1.186 | 1.1957 | 1.1957 | +0.046 (+3.97%) | 15,600 |
| 8 Mar 2016 | USD | 1.3 | 1.3 | 1.1333 | 1.15 | 1.15 | -0.159 (-12.15%) | 44,743 |
| 7 Mar 2016 | USD | 1.34 | 1.34 | 1.27 | 1.309 | 1.309 | -0.001 (-0.08%) | 31,825 |
| 4 Mar 2016 | USD | 1.12 | 1.3403 | 1.12 | 1.31 | 1.31 | +0.18 (+15.93%) | 118,990 |
| 3 Mar 2016 | USD | 1.09 | 1.15 | 1.09 | 1.13 | 1.13 | +0.05 (+4.63%) | 53,415 |
| 2 Mar 2016 | USD | 1.11 | 1.11 | 1.077 | 1.08 | 1.08 | +0.03 (+2.86%) | 31,350 |
| 1 Mar 2016 | USD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 59,320 |
| 29 Feb 2016 | USD | 1 | 1.0766 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 61,905 |
| 26 Feb 2016 | USD | 1 | 1.04 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 57,698 |
| 25 Feb 2016 | USD | 0.94 | 0.9864 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 19,400 |
| 24 Feb 2016 | USD | 0.935 | 0.956 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 10,800 |
| 23 Feb 2016 | USD | 0.945 | 1.0047 | 0.935 | 0.935 | 0.935 | +0.005 (+0.59%) | 70,840 |
| 22 Feb 2016 | USD | 0.8948 | 0.9295 | 0.886 | 0.9295 | 0.9295 | +0.064 (+7.33%) | 42,200 |
