Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 0.7417 | 0.7417 | 0.7029 | 0.7236 | 0.7236 | -0.006 (-0.86%) | 4,600 |
7 Jan 2016 | USD | 0.7409 | 0.7481 | 0.7299 | 0.7299 | 0.7299 | -0.007 (-0.96%) | 3,000 |
6 Jan 2016 | USD | 0.671 | 0.737 | 0.671 | 0.737 | 0.737 | +0.061 (+9.02%) | 22,200 |
5 Jan 2016 | USD | 0.686 | 0.6987 | 0.676 | 0.676 | 0.676 | -0.036 (-5.04%) | 15,280 |
4 Jan 2016 | USD | 0.7585 | 0.7585 | 0.6853 | 0.7119 | 0.7119 | -0.088 (-11.01%) | 13,000 |
1 Jan 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.8157 | 0.8157 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 12,000 |
28 Dec 2015 | USD | 0.844 | 0.844 | 0.82 | 0.82 | 0.82 | +0.027 (+3.37%) | 2,500 |
25 Dec 2015 | USD | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | -0.009 (-1.08%) | 2,125 |
23 Dec 2015 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | -0.003 (-0.37%) | 9,300 |
22 Dec 2015 | USD | 0.81 | 0.813 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 23,400 |
21 Dec 2015 | USD | 0.8115 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 13,800 |
18 Dec 2015 | USD | 0.811 | 0.82 | 0.806 | 0.81 | 0.81 | +0.028 (+3.58%) | 40,500 |
17 Dec 2015 | USD | 0.81 | 0.816 | 0.77 | 0.782 | 0.782 | -0.028 (-3.46%) | 17,473 |
16 Dec 2015 | USD | 0.7989 | 0.81 | 0.79 | 0.81 | 0.81 | +0.021 (+2.60%) | 27,047 |
15 Dec 2015 | USD | 0.8 | 0.801 | 0.7895 | 0.7895 | 0.7895 | +0.029 (+3.75%) | 14,450 |
14 Dec 2015 | USD | 0.7675 | 0.7952 | 0.7548 | 0.761 | 0.761 | +0.001 (+0.12%) | 57,000 |
11 Dec 2015 | USD | 0.7274 | 0.7601 | 0.725 | 0.7601 | 0.7601 | -0.002 (-0.25%) | 8,400 |
10 Dec 2015 | USD | 0.7474 | 0.762 | 0.7327 | 0.762 | 0.762 | +0.012 (+1.60%) | 6,099 |
9 Dec 2015 | USD | 0.7535 | 0.7535 | 0.7461 | 0.75 | 0.75 | -0.036 (-4.58%) | 4,675 |
8 Dec 2015 | USD | 0.8114 | 0.8114 | 0.77 | 0.786 | 0.786 | -0.024 (-2.96%) | 9,800 |
7 Dec 2015 | USD | 0.8405 | 0.8405 | 0.8015 | 0.81 | 0.81 | +0.008 (+1.00%) | 36,456 |
4 Dec 2015 | USD | 0.8 | 0.802 | 0.7985 | 0.802 | 0.802 | +0.002 (+0.25%) | 22,500 |
3 Dec 2015 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,700 |
2 Dec 2015 | USD | 0.755 | 0.8169 | 0.755 | 0.8 | 0.8 | +0.047 (+6.20%) | 16,300 |
1 Dec 2015 | USD | 0.7878 | 0.7878 | 0.7533 | 0.7533 | 0.7533 | -0.057 (-7%) | 6,499 |
30 Nov 2015 | USD | 0.7073 | 0.8146 | 0.7073 | 0.81 | 0.81 | +0.124 (+18.08%) | 12,900 |