Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2015 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.011 (+1.16%) | 2,300 |
23 Jul 2015 | USD | 0.9866 | 0.9866 | 0.9866 | 0.9866 | 0.9866 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.9956 | 0.9956 | 0.9866 | 0.9866 | 0.9866 | -0.013 (-1.32%) | 13,000 |
21 Jul 2015 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | +0.003 (+0.30%) | 500 |
20 Jul 2015 | USD | 0.9983 | 0.9983 | 0.9968 | 0.9968 | 0.9968 | -0 (-0.03%) | 2,700 |
17 Jul 2015 | USD | 0.9974 | 0.9975 | 0.9971 | 0.9971 | 0.9971 | -0.003 (-0.29%) | 15,000 |
16 Jul 2015 | USD | 0.9267 | 1.01 | 0.9267 | 1 | 1 | +0.18 (+21.95%) | 12,000 |
15 Jul 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 1.025 | 1.025 | 0.82 | 0.82 | 0.82 | -0.244 (-22.95%) | 2,500 |
13 Jul 2015 | USD | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | -0.006 (-0.58%) | 3,100 |
9 Jul 2015 | USD | 1.0625 | 1.0704 | 1.0625 | 1.0704 | 1.0704 | +0.083 (+8.45%) | 3,000 |
8 Jul 2015 | USD | 1.058 | 1.058 | 0.987 | 0.987 | 0.987 | -0.079 (-7.45%) | 1,200 |
7 Jul 2015 | USD | 0.984 | 1.0664 | 0.984 | 1.0664 | 1.0664 | +0.082 (+8.37%) | 4,000 |
6 Jul 2015 | USD | 0.9747 | 0.984 | 0.89 | 0.984 | 0.984 | -0.133 (-11.91%) | 13,500 |
3 Jul 2015 | USD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.1731 | 1.1731 | 1.0295 | 1.117 | 1.117 | -0.083 (-6.92%) | 19,575 |
1 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.115 (+10.56%) | 3,800 |
30 Jun 2015 | USD | 1.01 | 1.0854 | 1.01 | 1.0854 | 1.0854 | +0.057 (+5.58%) | 4,034 |
29 Jun 2015 | USD | 0.9863 | 1.028 | 0.97 | 1.028 | 1.028 | -0.069 (-6.31%) | 8,500 |
26 Jun 2015 | USD | 1.1517 | 1.1517 | 1.0645 | 1.0972 | 1.0972 | -0.078 (-6.62%) | 8,850 |
25 Jun 2015 | USD | 1.0498 | 1.175 | 1.0498 | 1.175 | 1.175 | +0.136 (+13.09%) | 8,810 |
24 Jun 2015 | USD | 1.1202 | 1.1202 | 0.998 | 1.039 | 1.039 | -0.094 (-8.30%) | 28,075 |
23 Jun 2015 | USD | 0.8934 | 1.133 | 0.8934 | 1.133 | 1.133 | 0.0 (0.0%) | 46,550 |