Lite Access Technologies Inc Recent Share Price (USX:LTCCF)

USX:LTCCF - Lite Access Technologies Inc Lite Access Technologies Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2022	USD	0.0482	0.0482	0.0482	0.0482	0.0482	0.0 (0.0%)	0
17 Oct 2022	USD	0.0482	0.0482	0.0482	0.0482	0.0482	0.0 (0.0%)	0
14 Oct 2022	USD	0.0389	0.0482	0.0389	0.0482	0.0482	+0.005 (+12.35%)	350
13 Oct 2022	USD	0.0429	0.0429	0.0429	0.0429	0.0429	0.0 (0.0%)	0
12 Oct 2022	USD	0.0429	0.0429	0.0429	0.0429	0.0429	-0.007 (-13.68%)	22,600
11 Oct 2022	USD	0.0497	0.0497	0.0497	0.0497	0.0497	0.0 (0.0%)	0
10 Oct 2022	USD	0.0497	0.0497	0.0497	0.0497	0.0497	0.0 (0.0%)	0
7 Oct 2022	USD	0.0497	0.0497	0.0497	0.0497	0.0497	-0.002 (-4.24%)	2,500
6 Oct 2022	USD	0.0461	0.0519	0.0461	0.0519	0.0519	+0.013 (+33.08%)	300
5 Oct 2022	USD	0.039	0.039	0.039	0.039	0.039	+0.003 (+8.94%)	10,000
4 Oct 2022	USD	0.0358	0.0358	0.0358	0.0358	0.0358	0.0 (0.0%)	0
3 Oct 2022	USD	0.0358	0.0358	0.0358	0.0358	0.0358	0.0 (0.0%)	0
30 Sep 2022	USD	0.0358	0.0358	0.0358	0.0358	0.0358	0.0 (0.0%)	0
29 Sep 2022	USD	0.0477	0.0477	0.0351	0.0358	0.0358	-0.024 (-39.83%)	838,877
28 Sep 2022	USD	0.0595	0.0595	0.0595	0.0595	0.0595	0.0 (0.0%)	0
27 Sep 2022	USD	0.0595	0.0595	0.0595	0.0595	0.0595	0.0 (0.0%)	0
26 Sep 2022	USD	0.0595	0.0595	0.0595	0.0595	0.0595	0.0 (0.0%)	0
23 Sep 2022	USD	0.0595	0.0595	0.0595	0.0595	0.0595	+0 (+0.51%)	1,000
22 Sep 2022	USD	0.0592	0.0592	0.0592	0.0592	0.0592	0.0 (0.0%)	0
21 Sep 2022	USD	0.0592	0.0592	0.0592	0.0592	0.0592	0.0 (0.0%)	0
20 Sep 2022	USD	0.0497	0.0592	0.0497	0.0592	0.0592	+0.011 (+23.08%)	797,877
19 Sep 2022	USD	0.0463	0.0481	0.0463	0.0481	0.0481	+0.008 (+19.06%)	184,000
16 Sep 2022	USD	0.0404	0.0404	0.0404	0.0404	0.0404	0.0 (0.0%)	0
15 Sep 2022	USD	0.0404	0.0404	0.0404	0.0404	0.0404	0.0 (0.0%)	0
14 Sep 2022	USD	0.0437	0.0437	0.0373	0.0404	0.0404	-0.002 (-3.81%)	82,802
13 Sep 2022	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
12 Sep 2022	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
9 Sep 2022	USD	0.042	0.042	0.042	0.042	0.042	-0.003 (-6.67%)	149,970
8 Sep 2022	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
7 Sep 2022	USD	0.045	0.045	0.045	0.045	0.045	-0.017 (-26.95%)	2,000

First
5
6
7
8
9
Last

Unicorn Response |