Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 3.62 | 3.83 | 3.3 | 3.36 | 3.36 | -0.75 (-18.25%) | 284,200 |
26 Jan 2021 | USD | 4.61 | 4.61 | 3.91 | 4.11 | 4.11 | -0.25 (-5.73%) | 380,500 |
25 Jan 2021 | USD | 6.36 | 6.36 | 3.92 | 4.36 | 4.36 | +2.21 (+102.79%) | 2,322,800 |
22 Jan 2021 | USD | 2.1 | 2.33 | 2.081 | 2.15 | 2.15 | -0.005 (-0.23%) | 9,600 |
21 Jan 2021 | USD | 2.2 | 2.2 | 1.95 | 2.155 | 2.155 | +0.065 (+3.11%) | 16,600 |
20 Jan 2021 | USD | 1.99 | 2.17 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 19,600 |
19 Jan 2021 | USD | 2.15 | 2.15 | 1.88 | 2.09 | 2.09 | +0.04 (+1.95%) | 19,900 |
15 Jan 2021 | USD | 2 | 2.47 | 1.85 | 2.05 | 2.05 | +0.12 (+6.22%) | 123,500 |
14 Jan 2021 | USD | 1.83 | 1.95 | 1.81 | 1.93 | 1.93 | -0.05 (-2.53%) | 18,300 |
13 Jan 2021 | USD | 1.96 | 2.09 | 1.8 | 1.98 | 1.98 | +0.03 (+1.54%) | 33,800 |
12 Jan 2021 | USD | 1.98 | 2.24 | 1.88 | 1.95 | 1.95 | +0.12 (+6.56%) | 36,100 |
11 Jan 2021 | USD | 2.02 | 2.29 | 1.77 | 1.83 | 1.83 | -0.03 (-1.61%) | 18,200 |
8 Jan 2021 | USD | 3.5 | 3.5 | 1.85 | 1.86 | 1.86 | -0.64 (-25.60%) | 13,200 |
7 Jan 2021 | USD | 1.94 | 4.25 | 1.9 | 2.5 | 2.5 | +0.56 (+28.87%) | 9,400 |
6 Jan 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | +0.22 (+12.79%) | 1,200 |
4 Jan 2021 | USD | 2.06 | 2.12 | 1.72 | 1.72 | 1.72 | -0.28 (-14.00%) | 15,400 |
31 Dec 2020 | USD | 1.6 | 2.1 | 1.6 | 2 | 2 | 0.0 (0.0%) | 18,000 |