Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 2.01 | 2.17 | 1.95 | 2.05 | 2.05 | +0.07 (+3.54%) | 225,400 |
14 Apr 2021 | USD | 2.5 | 2.5 | 1.97 | 1.98 | 1.98 | -0.51 (-20.48%) | 467,300 |
13 Apr 2021 | USD | 2.08 | 2.54 | 2.08 | 2.49 | 2.49 | -0.01 (-0.40%) | 17,700 |
12 Apr 2021 | USD | 2.52 | 2.58 | 2.43 | 2.5 | 2.5 | +0.07 (+2.88%) | 143,700 |
9 Apr 2021 | USD | 2.48 | 2.54 | 2.32 | 2.43 | 2.43 | +0.07 (+2.97%) | 19,400 |
8 Apr 2021 | USD | 2.59 | 2.59 | 2.3 | 2.36 | 2.36 | -0.11 (-4.45%) | 35,100 |
7 Apr 2021 | USD | 2.53 | 2.53 | 2.374 | 2.47 | 2.47 | +0.02 (+0.82%) | 40,100 |
6 Apr 2021 | USD | 2.5 | 2.54 | 2.27 | 2.45 | 2.45 | -0.05 (-2%) | 47,900 |
5 Apr 2021 | USD | 2.59 | 2.59 | 2.15 | 2.5 | 2.5 | +0.4 (+19.05%) | 30,200 |
1 Apr 2021 | USD | 2.07 | 2.13 | 1.98 | 2.1 | 2.1 | +0.08 (+3.96%) | 92,000 |
31 Mar 2021 | USD | 2.08 | 2.08 | 1.928 | 2.02 | 2.02 | +0.01 (+0.50%) | 368,000 |
30 Mar 2021 | USD | 1.93 | 2.18 | 1.93 | 2.01 | 2.01 | -0.06 (-2.90%) | 119,000 |
29 Mar 2021 | USD | 2.17 | 2.28 | 2.03 | 2.07 | 2.07 | -0.07 (-3.27%) | 164,200 |
26 Mar 2021 | USD | 2.53 | 2.54 | 2.08 | 2.14 | 2.14 | -0.205 (-8.74%) | 91,200 |
25 Mar 2021 | USD | 2.48 | 2.54 | 2.176 | 2.345 | 2.345 | -0.295 (-11.17%) | 293,700 |
24 Mar 2021 | USD | 3.19 | 3.19 | 2.3 | 2.64 | 2.64 | -0.62 (-19.02%) | 175,200 |
23 Mar 2021 | USD | 3.36 | 3.36 | 2.83 | 3.26 | 3.26 | -0.02 (-0.61%) | 33,100 |
22 Mar 2021 | USD | 3.28 | 3.28 | 3.04 | 3.28 | 3.28 | +0.17 (+5.47%) | 25,100 |
19 Mar 2021 | USD | 3.59 | 3.59 | 3 | 3.11 | 3.11 | -0.09 (-2.81%) | 31,600 |
18 Mar 2021 | USD | 3.6 | 3.6 | 2.97 | 3.2 | 3.2 | -0.53 (-14.21%) | 56,000 |
17 Mar 2021 | USD | 3.02 | 3.73 | 3 | 3.73 | 3.73 | +0.53 (+16.56%) | 12,400 |
16 Mar 2021 | USD | 3.45 | 3.45 | 3.14 | 3.2 | 3.2 | -0.45 (-12.33%) | 14,900 |
15 Mar 2021 | USD | 3.59 | 3.65 | 3.19 | 3.65 | 3.65 | +0.47 (+14.78%) | 311,400 |
12 Mar 2021 | USD | 3 | 3.28 | 3 | 3.18 | 3.18 | -0.01 (-0.31%) | 24,100 |
11 Mar 2021 | USD | 3.59 | 3.59 | 3.014 | 3.19 | 3.19 | -0.16 (-4.78%) | 56,200 |
10 Mar 2021 | USD | 2.76 | 3.35 | 2.63 | 3.35 | 3.35 | +0.36 (+12.04%) | 46,400 |
9 Mar 2021 | USD | 2.55 | 3.11 | 2.45 | 2.99 | 2.99 | +0.68 (+29.44%) | 88,700 |
8 Mar 2021 | USD | 2.2 | 2.39 | 2.145 | 2.31 | 2.31 | +0.2 (+9.48%) | 111,200 |
5 Mar 2021 | USD | 2.35 | 2.36 | 1.8 | 2.11 | 2.11 | +0.11 (+5.50%) | 263,000 |
4 Mar 2021 | USD | 2.6 | 2.83 | 1.93 | 2 | 2 | -0.6 (-23.08%) | 330,500 |